概念板块个股详情
安联持仓 添加自选

  • 910.788
  • -1.074-0.12%
交易中 04/23 09:38 (美东)
911.925最高价910.668最低价
成分股: 22只领涨股: APRT+0.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APRTAllianzIM U.S. Large Cap Buffer10 Apr ETF
33.9800.121+0.36%413.001.40万33.98033.85933.98033.9808155.20万8155.20万240.00万240.00万-0.23%-2.07%-2.47%-0.22%+13.78%+14.61%+1.49%--0.02%1.020.000.00%
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
28.9800.060+0.21%155.004492.0028.98028.92028.98028.9807245.00万7245.00万250.00万250.00万-0.28%-1.63%-1.81%-0.69%+8.45%+9.82%+0.37%--0.01%1.020.000.00%
APRWAllianzIM U.S. Large Cap Buffer20 Apr ETF
29.7100.060+0.20%127.003773.0029.71029.65029.71029.7102.76亿2.76亿930.00万930.00万-0.14%-1.43%-1.66%-0.28%+8.23%+9.31%+0.68%--0.00%1.000.000.00%
JULWAllianzIM U.S. Large Cap Buffer20 Jul ETF
32.3600.026+0.08%400.001.29万32.36032.33432.36032.3601.46亿1.46亿450.00万450.00万+0.06%-0.62%-0.59%+1.92%+12.28%+14.04%+3.72%--0.01%1.010.000.00%
ANGLVaneck Vectors堕落天使高收益债
28.3200.010+0.04%3.71万105.03万28.35028.31028.35028.31529.54亿29.54亿1.04亿1.04亿-0.07%-1.56%-1.85%-1.20%+9.97%+7.64%-0.10%5.65%0.04%1.000.000.12%
EMNTPIMCO ENHANCED SHORT MATURITY ACTIVE ESG ETF
98.5500.030+0.03%252.002.48万98.55098.52098.55098.5501.68亿1.68亿170.00万170.00万+0.15%+0.21%+0.49%+1.41%+3.14%+5.98%+1.92%4.93%0.02%1.010.000.00%
MINTPIMCO增强型短期到期主动型ETF
100.4800.030+0.03%6.94万697.09万100.470100.450100.480100.465115.95亿115.95亿1.15亿1.15亿+0.12%+0.23%+0.49%+1.48%+3.06%+6.60%+2.02%5.14%0.06%1.000.000.02%
HYSPIMCO 0-5年高收益公司债交易型
92.2200.020+0.02%1275.0011.76万92.28092.20092.28092.22011.99亿11.99亿1300.00万1300.00万+0.63%-0.54%-0.60%+0.28%+7.64%+8.67%+0.86%6.81%0.01%1.010.000.07%
HYG债券指数ETF-iShares iBoxx高收益公司债
76.4000.0000.00%95.07万7264.05万76.47076.40076.48076.380145.62亿145.62亿1.91亿1.91亿+0.62%-0.78%-1.17%-0.10%+8.86%+7.85%+0.29%5.89%0.50%1.010.000.13%
OWNSIMPACT SHARES AFFORDABLE HOUSING MBS ETF
16.4800.0000.00%6.0099.0016.46016.4800.0000.0001.15亿1.15亿700.00万700.00万+0.02%-1.44%-2.36%-2.51%+5.17%-2.23%-3.48%3.36%0.00%1.000.000.00%
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
27.4400.0000.00%0.000.000.00027.4400.0000.0009878.40万9878.40万360.00万360.00万-0.25%-1.08%-1.05%+1.74%+13.58%+14.79%+3.38%--0.00%1.000.000.00%
JULTAllianzIM U.S. Large Cap Buffer10 Jul ETF
35.0230.0000.00%0.000.000.00035.0230.0000.0003152.09万3152.09万90.00万90.00万-0.52%-1.93%-2.07%+2.41%+16.43%+19.04%+4.24%--0.00%1.000.000.00%
OCTTAllianzIM U.S. Large Cap Buffer10 Oct ETF
35.3840.0000.00%0.000.000.00035.3840.0000.0003892.26万3892.26万110.00万110.00万-0.13%-1.19%-1.26%+1.84%+14.94%+16.56%+3.58%--0.00%1.000.000.00%
OCTWAllianzIM U.S. Large Cap Buffer20 Oct ETF
33.6590.0000.00%0.000.000.00033.6590.0000.0001.35亿1.35亿400.00万400.00万+0.05%-0.45%-0.49%+1.69%+10.24%+14.64%+2.87%--0.00%1.010.000.00%
SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF
32.115-0.015-0.05%2.86万91.95万32.13032.13032.14032.11085.68亿85.68亿2.67亿2.67亿+0.08%-0.82%-1.37%-0.89%+5.33%+2.93%-1.13%4.11%0.01%1.000.000.09%
IGSB1-5年投资级别公司债ETF-iShares
50.740-0.030-0.06%5.07万257.27万50.77050.77050.77050.730207.93亿207.93亿4.10亿4.10亿+0.12%-0.41%-0.73%-0.22%+4.00%+3.95%-0.11%3.51%0.01%1.000.000.08%
CORPPIMCO投资级企业债券指数ETF
93.470-0.130-0.14%1222.0011.43万93.59093.60093.59093.47010.75亿10.75亿1150.00万1150.00万+0.10%-1.34%-2.19%-1.88%+6.84%+1.59%-2.81%4.39%0.01%1.000.000.13%
IGIBiShares Intermediate-Term Corporate Bond ETF
50.220-0.080-0.16%7.81万392.38万50.28050.30050.28050.210129.07亿129.07亿2.57亿2.57亿+0.14%-1.33%-2.19%-1.61%+7.28%+1.99%-2.40%4.09%0.03%1.000.000.14%
VWOB新兴市场政府债ETF-Vanguard
62.530-0.130-0.21%1.55万96.98万62.57062.66062.57062.53047.59亿47.59亿7610.00万7610.00万+1.00%-1.62%-1.67%+1.19%+11.15%+7.73%-0.49%5.70%0.02%1.010.000.06%
LQD债券指数ETF-iShares iBoxx投资级公司债
105.050-0.220-0.21%33.62万3533.26万105.170105.270105.180105.015280.48亿280.48亿2.67亿2.67亿+0.15%-1.84%-2.96%-2.92%+7.81%+0.15%-4.02%4.34%0.13%1.000.000.16%
VCLT长期公司债ETF-Vanguard
74.215-0.225-0.30%3.59万266.83万74.40074.44074.40074.20083.86亿83.86亿1.13亿1.13亿+0.17%-2.82%-4.28%-4.40%+10.66%-1.95%-6.28%5.11%0.03%1.000.000.27%
IGLB10+年投资级别公司债ETF-iShares
48.915-0.165-0.34%2.43万119.09万48.99049.08048.99048.90021.77亿21.77亿4450.00万4450.00万+0.13%-2.79%-4.21%-4.21%+10.68%-1.84%-6.03%5.01%0.06%1.000.000.18%

新闻