KO可口可乐
60.1701.260+2.14%1973.38万11.81亿59.10058.91060.35558.9952594.04亿2333.05亿43.11亿38.77亿+3.24%+1.11%-0.50%+2.96%+9.60%-3.06%+2.92%3.06%0.51%24.3624.362.31%饮料 - 非酒精饮料
FOX福克斯公司-B
28.8700.580+2.05%101.69万2931.44万28.46028.29028.98028.460137.10亿106.52亿4.75亿3.69亿+4.37%+1.48%+3.89%+0.33%+6.25%-4.58%+5.44%1.77%0.28%16.8812.391.84%娱乐
UA安德玛-C
6.4700.110+1.73%276.41万1790.04万6.4306.3606.5806.40028.16亿21.81亿4.35亿3.37亿+2.86%-1.22%-8.74%-10.88%-3.86%-19.33%-22.51%--0.82%7.277.702.83%服装制造
CMCSA康卡斯特
40.2400.620+1.56%2363.40万9.46亿39.71039.62040.30039.5701598.28亿1582.52亿39.72亿39.33亿+2.21%-1.61%-5.48%-7.45%+4.24%+9.60%-6.94%2.88%0.60%10.8510.851.84%电信服务
MANU曼联
15.1000.220+1.48%57.02万857.32万14.73014.88015.15014.71025.55亿5.66亿1.69亿3745.42万+2.65%+1.68%+9.98%-22.80%-14.83%-28.13%-25.91%--1.52%亏损亏损2.96%娱乐
BUD百威英博
58.7400.830+1.43%143.26万8400.69万58.56557.91058.85058.3201159.37亿399.47亿19.74亿6.80亿+0.12%-2.03%-0.93%-5.81%+10.04%-9.17%-9.10%1.40%0.21%22.5922.590.92%饮料 - 啤酒
VFC威富集团
12.8300.160+1.26%751.13万9640.00万12.57012.67012.97012.56049.89亿49.39亿3.89亿3.85亿+5.95%-6.76%-11.76%-23.25%-27.28%-41.53%-31.37%7.72%1.95%亏损41.393.24%服装制造
PEP百事可乐
174.1301.860+1.08%622.60万10.79亿172.280172.270174.270171.8002393.43亿2387.28亿13.75亿13.71亿+3.59%+2.95%+0.97%+5.95%+9.53%-3.30%+3.31%2.84%0.45%26.5426.541.43%饮料 - 非酒精饮料
IGT国际博彩科技
20.2000.200+1.00%130.54万2621.49万19.88020.00020.22019.88040.50亿22.83亿2.00亿1.13亿+1.10%-4.94%-8.11%-22.12%-20.24%-27.25%-25.61%3.96%1.16%26.2326.231.70%博彩
MGM美高梅
42.4200.380+0.90%264.45万1.12亿42.11042.04042.74542.000134.48亿105.80亿3.17亿2.49亿-0.14%-8.83%-5.21%-1.03%+21.76%-5.48%-5.06%--1.06%13.3013.301.77%渡假村和赌场
SAM波斯顿啤酒
286.9802.110+0.74%13.50万3883.62万284.110284.870290.000284.11034.47亿26.57亿1200.97万925.80万+0.47%-2.64%-2.36%-19.68%-21.35%-10.92%-16.96%--1.46%46.2146.212.07%饮料 - 啤酒
TAP莫库酒业
64.2300.350+0.55%130.02万8360.97万64.01063.88064.73563.710136.27亿121.99亿2.12亿1.90亿-3.18%-4.63%-4.23%+5.85%+12.29%+13.15%+5.67%2.55%0.69%14.7014.701.61%饮料 - 啤酒
ABEVAmbev SA
2.2900.010+0.44%1370.69万3148.04万2.2802.2802.3102.270360.53亿100.86亿157.44亿44.04亿-2.55%-4.98%-8.03%-13.26%-3.41%-14.67%-18.21%6.59%0.31%13.1613.161.75%饮料 - 啤酒
MCD麦当劳
271.9901.010+0.37%285.23万7.75亿272.010270.980272.220270.4801961.06亿1954.40亿7.21亿7.19亿+1.72%+1.99%-4.07%-8.95%+7.56%-4.77%-7.75%2.29%0.40%23.5323.530.64%餐厅
DIS迪士尼
112.6000.170+0.15%767.95万8.60亿111.720112.430112.715111.0802065.42亿2062.27亿18.34亿18.31亿-1.24%-4.88%-3.51%+20.43%+41.60%+13.45%+24.71%0.27%0.42%69.0887.291.45%娱乐
DKS迪克体育用品
195.080-0.140-0.07%70.63万1.37亿194.700195.220196.880192.230160.84亿110.42亿8244.83万5660.47万-3.96%-6.55%-12.73%+30.03%+89.29%+34.81%+33.43%2.05%1.25%16.0216.022.38%专业零售
ADDYY阿迪达斯(ADR)
119.400-0.330-0.28%7.68万922.85万120.150119.730120.530119.280426.38亿393.59亿3.57亿3.30亿+14.86%+9.33%+10.98%+32.67%+36.36%+33.37%+17.46%0.33%0.02%亏损亏损1.04%
CHDNChurchill Downs
118.960-0.340-0.28%39.20万4670.75万119.780119.300120.570118.25087.66亿79.54亿7368.92万6685.87万-1.47%-1.80%+0.30%-2.18%+10.45%-7.37%-11.84%0.32%0.59%21.6721.671.95%博彩
VVisa
269.780-1.590-0.59%652.44万17.60亿271.470271.370272.000268.2905419.79亿5035.08亿20.09亿18.66亿-2.24%-2.66%-7.09%-0.50%+17.11%+16.17%+3.82%0.69%0.35%31.0832.581.37%信贷服务
NKE耐克
94.530-1.210-1.26%1078.99万10.28亿95.42095.74096.22094.4901426.80亿1127.78亿15.09亿11.93亿+2.75%+6.40%-6.24%-5.85%-4.83%-23.66%-12.62%1.50%0.90%27.8029.271.81%鞋类及配件
DECKDeckers Outdoor
800.380-12.920-1.59%46.69万3.75亿815.040813.300817.240793.460205.44亿203.30亿2566.82万2540.04万-1.72%-9.04%-16.01%+6.63%+65.17%+64.46%+19.74%--1.84%28.9341.322.92%鞋类及配件
NUNu Holdings
10.480-0.180-1.69%2663.94万2.82亿10.60010.66010.77010.430499.47亿309.22亿47.66亿29.51亿-7.17%-12.52%-14.38%+16.44%+31.16%+110.02%+25.81%--0.90%49.4349.433.19%银行 - 地区性
DKNGDraftKings
40.680-0.960-2.31%1141.98万4.68亿41.57041.64042.46540.225193.51亿182.74亿4.76亿4.49亿-8.01%-13.81%-15.16%+5.77%+55.15%+85.16%+15.40%--2.54%亏损亏损5.38%博彩
ROKURoku Inc
56.900-1.790-3.05%353.95万2.03亿57.54058.69058.56056.32081.66亿71.34亿1.44亿1.25亿-5.01%-4.90%-10.86%-35.51%+0.87%-1.98%-37.92%--2.82%亏损亏损3.82%娱乐
FUBOFuboTV
1.350-0.050-3.57%864.02万1174.08万1.3901.4001.4201.3204.04亿3.96亿3.00亿2.93亿-6.90%-12.90%-15.09%-50.00%-44.67%+16.38%-57.55%--2.94%亏损亏损7.14%广播