概念板块个股详情
双十一 添加自选

  • 706.891
  • +9.265+1.33%
交易中 04/26 09:41 (美东)
707.960最高价704.120最低价
成分股: 18只领涨股: SKX+14.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKX斯凯奇
67.4408.620+14.65%124.40万8344.16万67.21058.82068.14065.700105.30亿90.86亿1.56亿1.35亿+18.61%+18.07%+10.81%+5.64%+45.03%+35.23%+8.18%--0.92%17.7519.324.15%鞋类及配件
BZUN宝尊电商
2.8010.211+8.14%5.90万16.17万2.6802.5902.8012.6501.71亿1.00亿6107.65万3587.77万+17.68%+10.26%+20.72%+26.73%-4.09%-38.04%+2.22%--0.17%亏损亏损5.82%互联网零售
NIU小牛电动
2.2100.160+7.80%10.11万21.99万2.1202.0502.2172.1201.71亿9786.09万7759.85万4428.10万+8.87%-7.53%+30.00%+21.43%+2.31%-39.62%+0.91%--0.23%亏损亏损4.75%汽车制造商
JD京东
30.0391.449+5.07%290.21万8620.34万29.89028.59030.18029.830459.67亿362.01亿15.30亿12.05亿+17.99%+11.30%+13.48%+35.83%+21.99%-11.08%+6.96%2.00%0.24%14.2914.291.22%互联网零售
ZTO中通快递
21.8500.640+3.02%17.48万381.28万21.72021.21021.92021.710177.61亿91.77亿8.13亿4.20亿+9.25%+8.33%+5.89%+36.67%-4.16%-17.77%+5.84%--0.04%14.9214.920.99%综合货运与物流
DADA达达集团
2.0590.059+2.95%9.11万18.69万2.0402.0002.0602.0405.45亿1.73亿2.65亿8412.46万+11.90%-0.05%-1.95%+8.94%-46.66%-64.38%-37.98%--0.11%亏损亏损1.00%互联网零售
PDD拼多多
129.4903.700+2.94%251.01万3.25亿129.360125.790130.020128.9601798.32亿966.61亿13.89亿7.46亿+13.89%+6.90%+11.00%+3.36%+25.80%+95.84%-11.50%--0.34%22.7822.780.84%互联网零售
VIPS唯品会
16.1800.440+2.80%23.48万381.44万16.19015.74016.47016.11087.76亿56.58亿5.42亿3.50亿+6.80%-5.38%-1.70%+4.78%+15.67%+7.85%-6.60%--0.07%8.128.122.29%互联网零售
BABA阿里巴巴
76.6101.500+2.00%231.41万1.77亿76.18575.11076.93076.1851864.40亿1529.35亿24.34亿19.96亿+11.22%+2.35%+7.01%+5.93%-5.87%-8.09%-1.16%1.30%0.12%14.3220.210.99%互联网零售
NKE耐克
95.0161.076+1.14%57.41万5431.99万94.59093.94095.18094.4301434.12亿1133.57亿15.09亿11.93亿-0.76%+3.28%+0.94%-8.47%-5.16%-23.38%-12.17%1.49%0.05%27.9529.420.80%鞋类及配件
ADDYY阿迪达斯(ADR)
122.2180.628+0.52%654.007.98万122.000121.590122.720121.690436.44亿402.88亿3.57亿3.30亿+2.08%+13.17%+9.92%+25.66%+37.38%+40.08%+20.23%0.32%0.00%亏损亏损0.85%
PG宝洁
162.8000.250+0.15%23.89万3887.12万162.500162.550163.320162.4203842.30亿3836.27亿23.60亿23.56亿+3.50%+5.14%+0.76%+4.04%+10.21%+6.71%+12.52%2.31%0.01%26.6027.590.55%家用和个人产品
SECO寺库集团
0.40490.00000.00%0.000.000.00000.40490.00000.0000286.07万210.79万706.53万520.59万+2.48%+5.47%-3.37%-3.37%-47.15%-42.21%-28.34%--0.00%亏损亏损0.00%互联网零售
BEST百世集团
2.09000.00000.00%92.00196.002.08002.09000.00000.00004199.86万2158.05万2009.50万1032.56万+0.48%-0.95%-9.13%-9.91%-12.18%-27.93%-18.07%--0.00%亏损亏损0.00%公路运输
YJ云集
0.78100.00000.00%2.002.000.00000.78100.00000.00001535.74万319.95万1966.38万409.66万+4.76%-4.30%+2.09%+23.75%+11.02%-76.34%+10.00%--0.00%亏损亏损0.00%互联网零售
EL雅诗兰黛
144.610-0.380-0.26%22.03万3185.15万145.760144.990145.850143.710518.39亿332.48亿3.58亿2.30亿-0.14%-0.56%-0.30%+8.25%+39.72%-40.11%-0.68%1.83%0.10%112.1051.831.48%家用和个人产品
KHC卡夫亨氏
38.221-0.150-0.39%29.46万1122.58万37.95538.37038.30037.955464.62亿338.53亿12.16亿8.86亿+2.99%+4.48%+4.63%+3.50%+21.44%+0.78%+4.54%4.19%0.03%16.5516.550.90%包装食品
MOGU蘑菇街
1.880-0.050-2.59%178.00335.001.8801.9301.8801.8801544.58万371.99万821.58万197.86万0.00%-11.32%+0.53%+1.62%-6.47%-15.32%-1.57%--0.01%亏损亏损0.00%互联网零售

新闻