AXP美国运通
229.15511.655+5.36%517.16万11.71亿218.840217.500230.450218.8401647.62亿1298.50亿7.19亿5.67亿+5.02%+3.01%+0.33%+23.70%+60.88%+41.87%+23.10%1.05%0.91%18.8820.445.34%信贷服务
BAC美国银行
36.9301.160+3.24%3990.99万14.70亿36.10035.77037.12036.0602905.23亿2894.99亿78.67亿78.39亿+3.19%-0.49%-1.55%+12.77%+43.52%+27.56%+10.46%2.55%0.51%12.7311.992.96%银行 - 多元化
KO可口可乐
60.2351.325+2.25%1127.24万6.72亿59.10058.91060.23558.9952596.85亿2335.57亿43.11亿38.77亿+3.35%+1.22%-0.39%+3.07%+9.72%-2.96%+3.03%3.05%0.29%24.3924.392.11%饮料 - 非酒精饮料
CHTR特许通讯
264.7104.800+1.85%63.35万1.67亿260.010259.910265.710259.700382.20亿250.10亿1.44亿9448.19万+1.62%-1.04%-10.15%-28.72%-35.70%-20.44%-31.90%--0.67%8.838.832.31%电信服务
DVA德维特
128.3952.285+1.81%25.49万3255.65万126.810126.110128.460125.970112.11亿61.16亿8731.70万4763.49万-1.55%-3.90%-5.76%+22.91%+65.69%+49.26%+22.56%--0.54%17.3017.301.97%医疗设施
KR克罗格
56.5701.000+1.80%240.90万1.35亿55.74055.57056.60555.520408.26亿404.42亿7.22亿7.15亿+2.48%-1.29%-0.79%+23.50%+28.01%+20.95%+24.55%1.94%0.34%19.1119.111.95%杂货商店
KHC卡夫亨氏
37.7150.605+1.63%498.67万1.87亿37.29037.11037.73536.985458.48亿334.05亿12.16亿8.86亿+4.94%+1.77%+5.94%+3.60%+21.12%+0.62%+3.16%4.24%0.56%16.3316.332.02%包装食品
CVX雪佛龙
160.1302.560+1.62%438.58万7.01亿158.750157.570160.750158.1502958.11亿2751.67亿18.47亿17.18亿+0.74%-0.91%+3.40%+11.70%+5.70%-1.39%+8.53%3.77%0.26%14.1014.101.65%石油和天然气综合
C花旗集团
58.9350.615+1.05%818.26万4.83亿58.23058.32059.43958.2301124.13亿1088.01亿19.07亿18.46亿-1.25%-4.33%-3.91%+11.71%+53.20%+25.72%+15.66%3.56%0.44%17.1814.592.07%银行 - 多元化
OXY西方石油
66.7300.690+1.04%760.34万5.09亿66.17066.04067.62066.120591.54亿589.43亿8.86亿8.83亿-3.30%-3.64%+4.38%+16.86%+6.19%+9.22%+12.16%1.08%0.86%17.1117.112.27%石油和天然气勘探及生产
VRSN威瑞信
184.7401.780+0.97%33.73万6248.35万184.210182.960186.620183.160185.00亿183.30亿1.00亿9921.98万-0.37%-1.64%-3.19%-9.43%-9.68%-15.09%-10.30%--0.34%23.3823.381.89%软件 - 基础架构
LSXMKLiberty SiriusXM Series C
24.3400.130+0.54%179.00万4372.48万24.15024.21024.66024.15079.49亿64.96亿3.27亿2.67亿-4.25%-10.78%-15.81%-21.84%+0.91%-14.36%-15.43%--0.67%10.0610.062.11%广播
MCO穆迪
374.6100.010+0.00%38.86万1.45亿375.980374.600376.370371.340683.89亿637.41亿1.83亿1.70亿-0.68%-4.55%-5.31%-3.71%+21.34%+24.54%-3.87%0.82%0.23%42.9142.911.34%财务数据与证券交易所
VVisa
269.050-2.320-0.85%338.54万9.14亿271.470271.370272.000268.2905405.13亿5021.46亿20.09亿18.66亿-2.50%-2.92%-7.34%-0.77%+16.80%+15.86%+3.54%0.70%0.18%31.0032.491.37%信贷服务
AAPL苹果
165.100-1.940-1.16%4394.82万72.61亿166.210167.040166.400164.0752.55万亿2.54万亿154.42亿154.15亿-6.49%-2.64%-3.66%-15.01%-0.81%+0.58%-14.14%0.58%0.29%25.6826.931.39%消费电子品