200304 中国概念股

添加自选
  • 0.000
  • 0.0000.00%
收盘价 04/17 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RGC脑再生科技
4.7381.028+27.70%8531.003.62万3.4803.7104.8003.4806164.85万692.80万1301.29万146.24万+29.09%+22.57%+16.98%-47.36%-72.68%-82.77%-54.88%--0.58%亏损亏损35.58%药品制造商 - 专业和通用
QLI祁连国际
0.89120.1922+27.50%10.98万8.41万0.64830.69900.90000.64533186.04万718.57万3575.00万806.30万+25.61%+27.41%+47.33%+59.23%+46.34%-25.73%+15.53%--1.36%亏损亏损36.44%药品制造商 - 专业和通用
TCJH天成金汇
1.4800.300+25.42%6.37万8.30万1.1551.1801.4801.1542183.00万1030.97万1475.00万696.60万+1.72%+3.50%-7.50%-0.67%+17.46%-63.46%-15.91%--0.92%亏损亏损27.59%资本市场
BON天美生物
4.24250.6825+19.17%12.03万48.49万3.63003.56004.57003.6300591.35万409.18万139.39万96.45万-0.18%+6.06%-7.47%-19.11%-1.34%-64.05%-21.44%--12.48%0.850.8526.40%包装食品
DOGZ多尼斯
7.68000.9600+14.29%6.01万44.39万6.98006.72007.97996.84008220.20万1255.21万1070.34万163.44万+1.19%-5.42%+8.94%+141.51%+7.83%-51.00%+50.88%--3.67%亏损亏损16.96%休闲
MFHMercurity Fintech
1.4300.170+13.50%4.31万6.42万1.3401.2601.7191.2908697.85万6303.87万6081.99万4407.99万+14.94%+17.22%-19.65%-10.06%+23.28%+10.01%-45.00%--0.10%亏损亏损34.05%资本市场
JFU玖富
3.12010.3301+11.83%5226.001.59万2.76002.79003.13002.76003673.40万1442.29万1177.33万462.26万+0.32%-12.11%-10.85%+20.00%+8.71%+9.86%-9.03%--0.11%亏损亏损13.26%信息技术服务
HUDI华迪国际
2.7200.270+11.02%7.90万20.58万2.5502.4502.7202.5003878.50万1152.51万1425.92万423.72万+0.74%+3.03%+1.87%-4.23%-15.00%-10.53%-10.53%--1.86%11.8311.838.98%
TOUR途牛
0.80800.0790+10.84%18.04万13.90万0.72910.72900.81320.72911.00亿2660.31万1.24亿3292.46万+1.00%+1.00%+22.39%+28.52%-6.05%-57.47%+20.42%--0.55%亏损亏损11.54%旅游服务
EZGO易电行
1.90000.1800+10.47%803.54万1730.43万1.79001.72002.57991.7501480.54万446.99万252.91万235.26万+9.70%-24.84%-47.57%-53.43%-56.78%-97.21%-58.70%--341.56%亏损亏损48.24%休闲车
AACGATA Creativity Global
0.9750.090+10.22%3226.003133.000.9780.8840.9780.9463115.58万885.97万3196.45万908.97万-8.91%-3.50%-30.38%-7.17%-5.27%-49.76%-15.95%--0.04%亏损亏损3.61%教育培训服务
AHGAkso Health
0.90000.0823+10.06%1.76万1.62万0.82890.81770.98000.75001.32亿1.30亿1.47亿1.44亿-21.05%-32.33%-28.00%-29.13%-28.57%+210.34%+21.62%--0.01%亏损亏损28.13%医疗分配
UPC大自然药业
2.03000.1600+8.56%8.58万17.93万1.87001.87002.16001.8000740.13万317.89万364.60万156.60万+16.00%-26.18%+16.00%-5.14%+107.12%-34.24%+1.00%--5.48%亏损亏损19.25%药品制造商 - 专业和通用
UCAR优品车
4.8500.380+8.50%22.20万105.58万4.4304.4705.1804.3301193.55万955.30万246.09万196.97万-12.45%-18.35%-2.81%-61.66%-98.37%-99.19%-73.57%--11.27%亏损亏损19.02%汽车和卡车经销权
QH趣活
0.61440.0474+8.36%20.02万12.03万0.59000.56700.63800.5871378.94万18.82万616.76万30.63万+2.40%+4.12%-49.64%-50.05%-56.73%-60.36%-58.20%--65.37%7.407.408.98%软件 - 应用
KNDI康迪车业
2.4000.180+8.11%36.31万89.81万2.2602.2202.9802.2602.10亿1.74亿8735.82万7262.19万+15.38%+13.21%+7.14%-6.25%-28.57%-15.19%-14.29%--0.50%120.00120.0032.43%汽车零件
MNSO名创优品
20.5601.540+8.10%266.83万5428.66万20.09019.02020.66019.60063.91亿18.97亿3.11亿9225.70万-3.47%-3.06%+0.92%+2.61%-25.79%+23.98%+2.25%2.06%2.89%20.6620.665.57%专业零售
FRGTFreight Technologies
0.9310.066+7.68%34.03万32.83万0.9060.8641.0300.890227.34万227.14万244.29万244.08万-6.93%-23.72%-35.82%-64.88%-71.13%-95.23%-72.30%--13.94%亏损亏损16.20%软件 - 应用
QSG量子之歌
3.5200.250+7.65%26.63万91.91万3.2403.2703.7333.2401.99亿3341.73万5648.47万949.36万-4.61%-9.74%+8.31%+40.80%+37.50%-68.00%+125.64%--2.81%7.14亏损15.06%教育培训服务
TIRX天睿祥
0.48480.0338+7.48%1155.66万1255.55万0.45750.45100.48830.4300158.74万117.12万327.47万241.61万-8.16%+12.73%-5.04%-10.65%-44.91%-55.12%-29.75%--478.31%亏损亏损12.92%保险经纪人
ANTEAirNet Technology
1.3600.090+7.09%4039.005725.001.3301.2701.5901.3301323.97万940.60万973.50万691.62万-20.23%-6.21%+13.33%+83.76%+70.00%-15.26%+63.88%--0.06%亏损亏损20.47%广告代理
AIHS森淼科技
0.81000.0499+6.56%1942.001572.000.78000.76010.81000.7800775.01万680.26万956.80万839.83万+2.00%-8.99%-19.80%+63.31%+124.52%-5.93%+97.56%--0.02%亏损亏损3.95%信贷服务
AIH医美国际
0.39530.0226+6.06%10.20万4.31万0.37890.37270.41990.36981879.93万13.80万4755.70万34.91万-14.82%-14.07%+16.26%-27.21%-36.82%-66.40%-42.68%--29.23%亏损亏损13.44%医疗设施
AMBO安博教育
1.61000.0886+5.82%9948.001.63万1.59001.52141.69001.5900456.66万268.13万283.64万166.54万-1.23%-3.01%-3.01%+11.81%+13.22%-41.90%+17.05%--0.60%亏损亏损6.57%教育培训服务
EH亿航智能
17.3100.950+5.81%170.99万2986.40万17.40016.36018.13017.12011.00亿7.38亿6355.57万4265.68万-10.50%-8.36%-3.35%+49.74%+5.87%+60.13%+3.04%--4.01%亏损亏损6.17%航空航天和国防
FTFT富册金融科技
0.88000.0480+5.77%10.84万9.66万0.83210.83200.93000.83211758.72万1352.47万1998.54万1536.90万-5.38%+0.57%-12.87%-1.12%-17.76%-36.23%-51.91%--0.71%亏损亏损11.77%软件 - 应用
PAVS幸福来
1.1400.060+5.56%1485.001637.001.1011.0801.1401.050836.41万652.56万733.69万572.42万-18.57%-34.48%-38.04%-59.43%-50.43%-76.35%-53.66%--0.03%亏损亏损8.33%包装食品
WLGS宏利营造
0.5000.026+5.40%2.70万1.33万0.4810.4740.5100.470754.82万80.00万1509.63万160.00万-5.66%-13.04%-20.14%-15.20%-20.13%-90.00%-30.07%--1.69%亏损亏损8.43%工程建设
MGIH禧图集团
1.3800.070+5.34%1.24万1.62万1.2901.3101.3801.2501552.50万172.50万1125.00万125.00万-2.13%-3.50%-12.66%+17.95%-16.36%-26.98%+11.29%--0.99%亏损亏损9.92%包装与容器
BNR燃石医学
0.8000.040+5.25%4310.003445.000.7800.7600.8000.7628214.03万4431.50万1.03亿5539.37万+6.85%+4.06%+15.66%-13.28%-23.08%-71.63%-13.98%--0.01%亏损亏损4.95%诊断与研究