NVDA英伟达
826.32029.550+3.71%4246.41万347.03亿788.680796.770833.230782.2302.07万亿1.98万亿25.00亿23.99亿-2.41%-8.81%-8.44%+31.64%+95.26%+203.61%+66.87%0.02%1.77%69.2669.266.40%半导体
MRK默沙东
130.7203.720+2.93%1275.01万16.65亿129.690127.000132.800128.7603311.17亿3302.66亿25.33亿25.27亿+4.38%+3.62%-0.78%+8.13%+28.83%+16.62%+20.67%2.29%0.51%145.24933.713.18%药品制造商 - 一般
INTC英特尔
35.1100.610+1.77%6654.94万23.06亿34.56034.50035.29534.5001494.59亿1491.99亿42.57亿42.49亿+0.20%-6.70%-19.79%-17.96%-5.26%+19.23%-29.92%2.11%1.57%87.7887.782.30%半导体
UNH联合健康
493.8606.560+1.35%432.97万21.38亿488.960487.300497.130487.5304543.91亿4530.94亿9.20亿9.17亿+0.14%+11.80%+0.15%-1.55%-6.41%+2.25%-5.82%1.52%0.47%30.1520.701.97%医疗计划
CVX雪佛龙
165.2801.710+1.05%970.26万15.95亿163.700163.570165.600162.6703053.25亿2840.16亿18.47亿17.18亿+4.89%+2.09%+5.71%+11.30%+17.26%+3.10%+12.02%3.65%0.57%14.5514.551.79%石油和天然气综合
BABA阿里巴巴
75.1100.480+0.64%1192.19万8.91亿73.80574.63075.20073.8051827.90亿1499.40亿24.34亿19.96亿+9.04%+0.35%+4.92%+3.86%-7.71%-9.89%-3.10%1.33%0.60%14.0419.821.87%互联网零售
AAPL苹果
169.8900.870+0.51%5055.83万85.67亿169.525169.020170.610168.1512.62万亿2.62万亿154.42亿154.15亿+1.71%-2.94%-1.97%-9.54%-2.09%+1.42%-11.65%0.56%0.33%26.4227.711.46%消费电子品
NEE新纪元能源
66.9000.340+0.51%1141.85万7.60亿66.00066.56067.12065.5101374.48亿1367.69亿20.55亿20.44亿+4.51%+4.63%+4.88%+13.89%+16.49%-9.07%+11.15%2.87%0.56%18.2818.582.42%公用事业 - 受监管电力
UBS瑞银
27.4900.130+0.48%251.48万6878.12万27.30027.36027.53027.100882.11亿877.25亿32.09亿31.91亿-2.24%-5.60%-12.45%-9.06%+14.40%+35.35%-11.04%2.00%0.08%3.253.251.57%银行 - 多元化
EQR资产住宅公司
64.8800.270+0.42%334.46万2.16亿64.07064.61064.96063.955245.86亿244.02亿3.79亿3.76亿+6.38%+3.33%+3.69%+10.59%+24.61%+9.56%+7.22%4.10%0.89%26.9229.491.56%房地产投资信托 - 住宅
KO可口可乐
61.7400.190+0.31%1904.85万11.78亿61.87061.55062.59061.3702661.73亿2393.92亿43.11亿38.77亿+4.80%+4.56%+1.16%+3.90%+11.14%+0.05%+5.61%2.98%0.49%25.0025.001.98%饮料 - 非酒精饮料
TXN德州仪器
175.2500.440+0.25%913.08万15.95亿176.070174.810177.053172.2601595.62亿1591.04亿9.10亿9.08亿+7.08%+2.37%+1.38%+8.15%+23.37%+9.45%+3.62%2.90%1.01%27.3024.792.74%半导体
XOM埃克森美孚
121.3300.280+0.23%1604.10万19.39亿121.030121.050121.760119.4004802.56亿4793.63亿39.58亿39.51亿+2.37%-0.38%+5.53%+16.79%+16.98%+7.57%+22.48%3.03%0.41%13.6513.651.95%石油和天然气综合
VVisa
275.1600.140+0.05%806.46万22.13亿272.970275.020276.220270.4905505.94亿4321.83亿20.01亿15.71亿+1.40%-0.19%-1.38%-0.53%+15.80%+21.10%+5.89%0.71%0.51%30.7833.232.08%信贷服务
ABT雅培
106.860-0.030-0.03%311.25万3.32亿106.645106.890107.455106.1401854.22亿1842.12亿17.35亿17.24亿+1.51%-3.64%-5.37%-5.37%+13.58%-0.43%-1.96%1.95%0.18%33.2932.781.23%医疗设备
PG宝洁
162.550-0.050-0.03%709.46万11.55亿162.970162.600164.320162.0803836.40亿3830.37亿23.60亿23.56亿+3.34%+4.98%+0.61%+3.88%+10.04%+6.55%+12.35%2.31%0.30%26.5627.551.38%家用和个人产品
MA万事达
462.110-0.390-0.08%200.67万9.25亿460.940462.500464.000456.7204316.11亿4303.69亿9.34亿9.31亿+1.63%-1.32%-3.18%+3.95%+22.67%+24.40%+8.67%0.49%0.22%39.0639.061.57%信贷服务
LINLinde
443.830-0.490-0.11%144.27万6.40亿442.520444.320445.250439.1002137.38亿2129.89亿4.82亿4.80亿-0.58%-2.02%-4.80%+9.14%+15.35%+22.97%+8.38%1.15%0.30%35.2535.251.38%特种化学品
COST好市多
721.860-0.870-0.12%161.36万11.63亿727.290722.730727.290714.4103201.48亿3191.69亿4.44亿4.42亿+1.66%-1.27%-1.24%+3.33%+33.25%+48.60%+9.70%0.57%0.37%47.2450.981.78%折扣店
BRK.B伯克希尔-B
404.910-1.040-0.26%267.60万10.82亿404.850405.950406.140400.3508731.93亿7422.36亿21.57亿18.33亿+1.26%-0.66%-2.88%+4.59%+17.79%+24.12%+13.53%--0.15%9.159.151.43%保险 - 多元化
BRK.A伯克希尔-A
611560.000-1860.000-0.30%1.25万76.10亿612588.999613420.000614098.990605750.0018792.25亿7364.52亿143.77万120.42万+1.23%-0.83%-2.87%+4.60%+16.77%+22.39%+12.70%--1.04%9.219.211.36%保险 - 多元化
ABBV艾伯维公司
167.290-0.510-0.30%550.37万9.20亿167.660167.800169.290165.5702962.12亿2946.66亿17.71亿17.61亿+1.60%+0.80%-6.37%+2.39%+19.65%+16.94%+10.00%3.54%0.31%61.5061.502.22%药品制造商 - 一般
HD家得宝
331.980-1.030-0.31%378.78万12.54亿329.720333.010332.910326.9003290.02亿3283.38亿9.91亿9.89亿-0.27%-4.43%-13.97%-6.48%+17.30%+15.95%-3.63%2.52%0.38%21.9721.971.81%家居装修零售
PEP百事可乐
176.680-0.730-0.41%744.15万13.22亿178.280177.410180.630175.8202428.97亿2422.73亿13.75亿13.71亿+2.56%+4.94%+1.79%+4.96%+8.81%-4.10%+4.82%2.86%0.54%26.6126.932.71%饮料 - 非酒精饮料
MCD麦当劳
275.600-1.150-0.42%417.98万11.56亿277.020276.750279.820274.7201987.09亿1980.35亿7.21亿7.19亿+1.70%+2.60%-2.28%-5.93%+6.44%-4.38%-6.52%2.26%0.58%23.8423.841.84%餐厅
CSCO思科
48.100-0.250-0.52%1879.09万9.05亿48.78048.35048.93047.8501947.66亿1944.46亿40.49亿40.43亿-0.02%-2.89%-2.57%-7.17%-6.36%+6.53%-3.26%3.24%0.47%14.6215.672.23%通讯设备
VZVerizon
39.220-0.270-0.68%1683.77万6.61亿39.29039.49039.82038.9601650.87亿1648.13亿42.09亿42.02亿-2.27%-2.34%-4.06%-6.16%+14.49%+8.62%+7.50%6.75%0.40%14.6914.262.18%电信服务
NKE耐克
93.940-0.700-0.74%531.79万4.98亿94.00094.64094.78992.4401417.89亿1120.74亿15.09亿11.93亿-1.88%+2.11%-0.20%-9.51%-6.23%-24.24%-13.17%1.51%0.45%27.6329.082.48%鞋类及配件
ADBEAdobe
473.440-3.680-0.77%225.09万10.60亿468.410477.120474.504465.7802121.01亿2114.88亿4.48亿4.47亿+0.05%-2.24%-6.14%-24.61%-13.05%+27.47%-20.64%--0.50%45.2240.051.83%软件 - 基础架构
TMO赛默飞世尔
571.730-5.660-0.98%118.40万6.78亿577.400577.390577.990569.9802182.37亿2177.26亿3.82亿3.81亿+5.58%-0.49%-1.32%+0.88%+29.79%+5.57%+7.78%0.25%0.31%36.6737.011.39%诊断与研究