BK2609 可融资融券股票

添加自选
  • 0.000
  • 0.0000.00%
收盘价 04/25 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PIImpinj
155.55034.640+28.65%313.45万4.66亿130.280120.910156.410129.91043.11亿34.75亿2771.71万2234.27万+27.42%+24.60%+22.08%+55.99%+149.08%+88.61%+72.78%--14.03%亏损亏损21.92%通讯设备
EVAEnviva
0.5400.090+20.03%753.94万423.79万0.4500.4500.6290.4404022.81万2087.89万7449.65万3866.46万+36.71%+29.78%+28.48%+9.33%-84.83%-97.47%-45.73%335.19%19.50%亏损亏损41.90%木料和木材生产
STRAStrategic Education
117.04016.390+16.28%48.63万5616.21万110.000100.650118.850109.52028.80亿25.92亿2460.79万2214.62万+19.29%+16.45%+12.58%+23.45%+43.03%+33.72%+27.43%2.05%2.20%27.6740.229.27%教育培训服务
NEM纽曼矿业
43.4104.810+12.46%3661.16万15.58亿40.33038.60043.91039.980500.42亿499.41亿11.53亿11.50亿+12.61%+11.11%+23.15%+26.78%+18.56%-6.58%+5.71%3.69%3.18%亏损亏损10.18%黄金
AGEN艾吉纳斯
8.3000.880+11.86%96.14万764.88万7.3507.4208.4707.2001.74亿1.47亿2094.60万1768.68万+67.00%-6.43%-25.41%-34.49%-50.04%-72.33%-49.82%--5.44%亏损亏损17.12%生物技术
JELDJELD-WEN Holding
20.9702.170+11.54%237.50万4891.55万18.53018.80021.22018.35018.03亿17.68亿8597.42万8432.92万+14.40%+4.95%+1.90%+10.08%+81.40%+76.07%+11.07%--2.82%28.7328.7315.27%建筑产品及设备
KEX卡比海运
112.16011.110+10.99%146.98万1.64亿104.150101.050114.345103.57565.58亿64.88亿5847.10万5784.29万+18.10%+13.24%+18.03%+39.47%+47.48%+59.09%+42.92%--2.54%30.1530.1510.66%海运
SAH索尼克汽车
56.6705.550+10.86%60.00万3400.62万55.43051.12057.75054.25019.32亿8.38亿3410.01万1478.02万+17.92%+12.57%+0.85%+7.82%+15.98%+25.91%+1.40%2.05%4.06%11.6111.406.85%汽车和卡车经销权
FCNCA第一公民银行股份
1800.350160.720+9.80%17.04万3.00亿1638.7001639.6301810.0301634.905261.59亿199.93亿1452.97万1110.50万+16.01%+12.45%+11.35%+17.26%+33.05%+80.80%+27.01%0.22%1.54%9.992.2910.68%银行 - 地区性
MUXMcEwen Mining
11.94001.0200+9.34%223.94万2613.43万10.890010.920012.080010.80005.90亿4.90亿4940.88万4106.60万+8.15%+0.93%+23.99%+82.29%+82.29%+46.32%+65.60%--5.45%10.2910.2911.72%其他贵金属和采矿
TYL泰勒科技
458.07039.070+9.32%50.30万2.28亿445.720419.000464.810435.030194.47亿193.16亿4245.53万4216.72万+13.68%+10.95%+8.91%+6.02%+23.57%+18.61%+9.55%--1.19%103.87118.067.11%软件 - 应用
INSGInseego
3.53000.3000+9.29%11.10万38.46万3.15003.23003.70003.08004193.27万3225.25万1187.89万913.67万+45.87%+42.91%+23.43%+54.82%-19.41%-41.71%+60.60%--1.22%亏损亏损19.20%通讯设备
CARR开利全球
59.8105.040+9.20%1016.91万5.99亿56.75054.77059.97056.635538.90亿501.89亿9.01亿8.39亿+12.05%+5.63%+3.69%+6.18%+20.84%+46.54%+4.11%1.55%1.21%41.8337.856.09%建筑产品及设备
TECK泰克资源有限公司
49.5404.100+9.02%1082.13万5.27亿48.69045.44049.79047.000256.69亿227.99亿5.18亿4.60亿+3.81%+2.00%+12.80%+22.51%+40.33%+9.39%+17.44%1.52%2.35%22.5514.796.14%其他工业金属与采矿
SITMSiTime
83.0706.850+8.99%34.62万2806.63万75.83076.22083.23075.74019.00亿15.12亿2287.15万1819.76万+11.55%-5.43%-8.80%-24.48%-14.14%-23.23%-31.95%--1.90%亏损亏损9.83%半导体
TAL好未来
13.3501.090+8.89%1387.20万1.80亿12.67012.26013.41012.13585.24亿58.01亿6.38亿4.35亿+14.59%+9.34%+18.56%+24.07%+56.51%+137.12%+5.70%--3.19%亏损亏损10.40%教育培训服务
DB德意志银行
17.9201.440+8.74%690.18万1.23亿17.52016.48017.95517.500356.97亿316.55亿19.92亿17.66亿+13.42%+13.92%+12.28%+36.59%+62.03%+69.45%+32.25%1.85%0.39%6.056.052.76%银行 - 地区性
GRPNGroupOn
11.4700.870+8.21%145.67万1628.96万10.47010.60011.58010.1704.47亿2.41亿3897.03万2105.07万+18.13%+7.20%-10.53%-16.61%-11.77%+203.44%-10.67%--6.92%亏损亏损13.30%互联网内容与信息
TRUTransUnion
74.2905.610+8.17%670.51万5.01亿76.36068.68076.39572.320144.27亿143.77亿1.94亿1.94亿+10.86%-2.13%-5.48%+8.11%+69.39%+11.00%+8.27%0.57%3.47%亏损亏损5.93%咨询服务
TER泰瑞达
108.9108.210+8.15%787.66万8.49亿107.420100.700109.840104.000166.60亿165.85亿1.53亿1.52亿+8.69%-0.50%-2.36%+4.25%+31.91%+21.07%+0.48%0.40%5.17%39.8939.895.80%半导体设备与材料
BCS巴克莱银行
10.3600.760+7.92%3229.50万3.33亿10.1709.60010.45010.140388.87亿374.47亿37.54亿36.15亿+12.12%+10.68%+9.98%+37.79%+68.92%+33.24%+35.69%3.81%0.89%7.737.733.23%银行 - 多元化
REEREE Automotive
4.32000.3100+7.73%2.35万9.52万4.08004.01004.33003.87004677.51万3331.25万1082.76万771.12万+5.88%+10.77%-26.03%-22.86%+56.52%-51.89%-15.95%--0.31%亏损亏损11.47%休闲车
AMBPArdagh Metal
4.0100.280+7.51%258.87万1030.07万3.6903.7304.0853.66023.97亿5.74亿5.98亿1.43亿+16.23%+16.57%+18.29%+7.22%+25.19%+11.18%+7.50%9.98%1.81%亏损亏损11.39%包装与容器
MAGMAG Silver
12.9700.900+7.46%111.55万1414.91万12.20012.07013.00012.03013.36亿12.02亿1.03亿9266.37万+6.66%+6.22%+31.28%+41.75%+28.16%-0.38%+24.59%--1.20%27.6027.608.04%
CYHCommunity Health Systems
3.2500.220+7.26%495.12万1620.81万3.2003.0303.4003.1004.52亿3.41亿1.39亿1.05亿+16.91%+7.26%-4.41%-15.14%+57.00%-45.19%+3.83%--4.72%亏损亏损9.90%医疗设施
NUGT2倍做多金矿指数ETF-Direxion
39.9002.690+7.23%446.57万1.73亿37.23037.21040.34036.8506.06亿6.06亿1520.00万1520.00万+2.91%-1.53%+21.02%+42.11%+40.68%-10.06%+15.47%1.82%29.38%1.110.009.38%
CDMOAvid Bioservices
7.3200.490+7.17%191.61万1366.56万6.7406.8307.4006.7104.65亿4.29亿6347.98万5857.40万+12.27%+6.09%+4.87%+5.93%+25.13%-58.64%+12.62%--3.27%亏损1830.0010.10%生物技术
VRTVertiv Holdings
90.3505.780+6.83%2085.24万18.65亿83.00084.57092.48981.900337.88亿323.19亿3.74亿3.58亿+11.53%+4.64%+11.53%+59.51%+124.79%+524.10%+88.18%0.03%5.83%86.0575.9212.52%电气设备及零件
MTHMeritage Homes
165.07010.380+6.71%95.13万1.55亿165.310154.690166.905158.64059.95亿58.67亿3631.90万3554.37万+9.98%+4.15%-4.38%-1.49%+36.11%+36.47%-4.80%0.65%2.68%7.708.285.34%住宅施工
GOTU高途
6.8800.430+6.67%331.31万2226.73万6.3906.4506.9006.34017.76亿9.44亿2.58亿1.37亿+7.84%+5.52%+2.08%+118.41%+197.84%+124.10%+90.06%--2.41%亏损亏损8.68%教育培训服务