EBAYeBay
50.4901.040+2.10%364.51万1.84亿51.33049.45051.41050.110261.54亿260.51亿5.18亿5.16亿-2.70%-1.77%-2.85%+22.58%+29.96%+19.08%+16.37%1.98%0.71%9.739.732.63%互联网零售
TGT塔吉特
167.3302.860+1.74%139.38万2.32亿165.720164.470167.530165.090772.55亿769.98亿4.62亿4.60亿-2.33%-2.84%-1.84%+19.66%+54.33%+7.90%+18.36%2.61%0.30%18.7218.721.48%折扣店
CMCSA康卡斯特
39.5450.555+1.42%468.86万1.85亿39.35038.99039.64039.1301570.67亿1555.19亿39.72亿39.33亿-1.48%-3.81%-7.57%-9.36%-6.19%+7.74%-8.54%2.93%0.12%10.6610.661.31%电信服务
IMAXIMAX Corp
17.2500.180+1.05%23.58万407.14万17.19017.07017.43016.9709.13亿7.38亿5295.13万4277.20万+3.17%+7.41%+9.18%+21.22%-4.75%-16.38%+14.85%--0.55%37.5037.502.70%娱乐
FOX福克斯公司-B
28.2850.295+1.05%19.59万553.40万28.13027.99028.40027.990134.32亿104.36亿4.75亿3.69亿+0.16%-0.48%+2.56%-2.11%+2.64%-6.73%+3.31%1.80%0.05%16.5412.141.47%娱乐
FL富乐客
21.8700.220+1.02%57.47万1259.92万21.81021.65022.19021.63020.67亿17.96亿9449.46万8211.82万-5.94%-10.15%-7.41%-23.64%+8.32%-45.76%-29.79%5.49%0.70%亏损亏损2.59%服装零售
PEP百事可乐
170.9501.470+0.87%170.89万2.92亿170.100169.480171.760170.1002349.72亿2343.68亿13.75亿13.71亿+1.54%+0.77%-0.53%+2.75%+6.91%-5.03%+1.42%2.89%0.13%26.0626.060.98%饮料 - 非酒精饮料
GIS通用磨坊
68.9200.410+0.60%140.08万9659.11万69.00068.51069.25568.570389.09亿387.39亿5.65亿5.62亿+2.87%-1.24%+0.11%+7.35%+6.85%-18.50%+7.69%3.35%0.25%15.8115.991.00%包装食品
NFLX奈飞
617.3503.660+0.60%210.28万12.94亿612.100613.690619.800605.7602671.64亿2645.40亿4.33亿4.29亿-1.82%+0.03%-1.65%+25.43%+50.12%+89.75%+26.80%--0.49%51.3251.322.29%娱乐
DIS迪士尼
113.5600.620+0.55%206.70万2.35亿113.180112.940114.250112.7702083.03亿2079.85亿18.34亿18.31亿-3.06%-3.01%-2.49%+21.10%+41.37%+16.17%+25.77%0.26%0.11%69.6788.031.31%娱乐
MAT美泰
18.1450.095+0.53%93.65万1695.68万18.13018.05018.18518.05062.43亿61.80亿3.44亿3.41亿-2.24%-7.00%-7.14%+1.82%-9.77%+5.80%-3.89%--0.28%30.2430.240.75%休闲
HSY好时
183.3870.937+0.51%38.76万7100.86万183.300182.450183.780182.000374.50亿269.29亿2.04亿1.47亿-3.23%-6.41%-7.39%-3.82%-4.44%-27.97%-0.93%2.43%0.26%20.2420.240.98%糖果
KR克罗格
55.5400.280+0.51%93.79万5206.09万55.40055.26055.69555.340400.83亿397.05亿7.22亿7.15亿-1.09%-3.31%-2.27%+20.86%+27.04%+19.04%+22.28%1.98%0.13%18.7618.760.64%杂货商店
SYY西思科公司
75.7600.320+0.42%57.70万4373.89万75.75075.44076.04075.620377.16亿376.14亿4.98亿4.96亿-1.06%-1.03%-6.08%+0.95%+16.75%+4.66%+4.95%2.63%0.12%18.5221.830.56%食物分配
KO可口可乐
58.7350.225+0.38%421.35万2.48亿58.62058.51058.86058.5402532.18亿2277.41亿43.11亿38.77亿-0.53%-0.95%-3.32%-1.08%+6.34%-5.24%+0.47%3.13%0.11%23.7823.780.55%饮料 - 非酒精饮料
AMZN亚马逊
181.8610.581+0.32%1319.56万23.93亿181.470181.280182.390179.8701.89万亿1.68万亿104.03亿92.56亿-3.80%+1.03%+2.08%+16.56%+49.82%+75.19%+19.69%--0.14%62.7162.711.39%互联网零售
COST好市多
714.750-0.440-0.06%75.95万5.44亿715.190715.190718.950714.3833169.95亿3160.24亿4.44亿4.42亿-2.40%+1.40%-3.51%+4.10%+33.35%+45.65%+8.44%0.57%0.17%46.7850.480.64%折扣店
VVisa
272.090-0.600-0.22%113.27万3.09亿272.570272.690273.150271.5005466.20亿5078.20亿20.09亿18.66亿-1.30%-0.70%-5.94%+0.49%+15.34%+16.89%+4.71%0.69%0.06%31.3532.860.61%信贷服务
AAPL苹果
167.560-0.440-0.26%1834.97万30.82亿168.030168.000168.640167.3302.59万亿2.58万亿154.42亿154.15亿-4.27%-0.75%-6.22%-14.04%-1.81%+1.08%-12.86%0.57%0.12%26.0627.330.78%消费电子品
WMT沃尔玛
59.425-0.225-0.38%377.77万2.25亿59.83059.65059.93559.3704788.50亿2571.25亿80.58亿43.27亿-1.11%-0.13%-2.98%+9.88%+10.32%+19.81%+13.47%1.28%0.09%31.1131.110.95%折扣店
SIXSix Flags Entertainment
23.675-0.105-0.44%22.19万531.92万24.36023.78024.38023.64019.92亿17.05亿8412.76万7200.94万-3.37%-5.64%-9.57%-5.03%+22.80%-1.68%-5.60%--0.31%51.4751.473.11%休闲
MA万事达
457.530-2.630-0.57%67.97万3.12亿460.500460.160461.910456.5404273.33亿4261.03亿9.34亿9.31亿-2.30%-2.47%-6.12%+4.42%+18.79%+22.73%+7.59%0.50%0.07%38.6838.681.17%信贷服务
FUN雪松娱乐
38.220-0.420-1.09%2.12万82.41万38.88038.64039.04038.22019.50亿19.13亿5102.95万5004.32万-4.47%-4.93%-9.73%-1.64%+10.81%-5.79%-3.29%3.14%0.04%15.7915.792.12%休闲
PYPLPayPal
62.490-0.770-1.22%375.16万2.36亿63.85063.26064.03062.413657.80亿655.98亿10.53亿10.50亿-5.03%-3.18%-3.94%-3.54%+21.36%-15.07%+1.76%--0.36%16.2716.272.56%信贷服务
AMCAMC院线
2.939-0.041-1.39%961.93万2757.24万2.9902.9803.0002.7607.75亿7.72亿2.64亿2.63亿+4.95%-2.04%-30.85%-32.13%-68.33%-93.32%-51.98%--3.66%亏损亏损8.05%娱乐