ITJTYINTRUM AB ADR
2.1400.245+12.93%5.38万11.75万2.1501.8952.2502.1402.58亿2.58亿1.21亿1.21亿+7.54%-11.93%-10.08%-66.82%-57.29%-76.02%-67.08%63.41%0.05%亏损亏损5.81%
NPSNYNaspers(ADR)
37.3651.785+5.02%7.99万298.81万37.02035.58037.56037.020338.72亿338.72亿9.07亿9.07亿+10.81%+5.47%+12.82%+9.77%+20.84%+9.76%+10.61%--0.01%8.289.351.52%
HGKGY电能实业(ADR)
5.7500.240+4.36%914.005136.335.5005.5105.7505.500122.54亿122.54亿21.31亿21.31亿+3.79%-1.04%-1.94%-2.87%+18.07%+11.22%+3.05%6.28%0.00%15.9715.974.54%
CIOXYCielo SA
1.0300000.042100+4.26%1641.001634.690.9838000.9879001.0300000.98380027.79亿27.79亿26.98亿26.98亿+8.42%+0.49%+6.01%+8.99%+56.79%+21.62%+13.90%7.48%0.00%6.916.914.68%
SMNNY禧玛诺(ADR)
16.0260.616+4.00%3.83万61.34万15.77015.41016.16015.770143.86亿143.86亿8.98亿8.98亿+3.06%+8.95%+9.32%+9.93%+12.54%+0.38%+3.93%1.20%0.00%36.6736.672.53%
BDRBF庞巴迪
43.2350001.595000+3.83%5737.0024.47万43.00000041.64000043.26000041.99470042.22亿36.06亿9765.70万8340.25万+3.88%-4.54%-0.38%+16.22%+35.92%-11.58%+7.79%--0.01%10.2010.203.04%
RYCEY劳斯莱斯(ADR)
5.1600000.190000+3.82%190.21万972.64万5.0500004.9700005.1600005.030000434.30亿434.30亿84.17亿84.17亿+4.88%-1.71%-2.46%+33.68%+113.22%+180.43%+36.51%--0.02%14.5814.582.62%
HKXCY香港交易所(ADR)
29.4051.055+3.72%15.94万467.71万29.05028.35029.49029.050372.81亿372.81亿12.68亿12.68亿+6.35%-0.86%-0.93%-5.16%-16.41%-25.80%-12.78%3.57%0.01%24.6124.611.55%
TCEHY腾讯控股(ADR)
42.4601.440+3.51%286.01万1.21亿42.24041.02042.50042.1604010.50亿2715.74亿94.45亿63.96亿+10.63%+8.62%+14.91%+16.17%+13.08%+0.90%+12.36%0.72%0.05%25.5325.530.83%
SHCAY夏普(ADR)
1.3030.041+3.25%2083.002751.771.3201.2621.3251.30333.83亿33.83亿25.97亿25.97亿+3.37%-0.95%-4.23%-24.27%-12.88%-23.83%-24.27%--0.00%亏损亏损1.78%
PNGAY中国平安(ADR)
8.4750.235+2.85%18.04万152.95万8.2508.2408.6208.110771.66亿771.66亿91.05亿91.05亿+11.07%+1.13%+1.38%-3.25%-17.48%-30.97%-6.04%8.37%0.00%6.476.476.19%
XIACY小米集团(ADR)
10.3800.260+2.57%5.18万53.76万10.40010.12010.40010.300517.85亿517.85亿49.89亿49.89亿+2.82%+1.27%+9.38%+22.91%+13.44%+52.42%+3.59%--0.00%23.92150.430.99%
BAESYBAE系统
68.2101.670+2.51%42.29万2857.23万66.98066.54068.30066.840515.39亿515.39亿7.56亿7.56亿+3.52%+5.48%-0.77%+14.57%+26.68%+34.46%+19.62%2.12%0.06%22.8622.862.19%
SVNLYSvenska Handelsbanken
5.1650.115+2.28%7.55万38.95万5.1255.0505.1805.120204.54亿204.54亿39.60亿39.60亿+6.06%+0.29%+1.08%+6.21%+38.17%+27.31%+6.84%7.65%0.00%7.657.651.19%
ADDYY阿迪达斯(ADR)
122.3652.705+2.26%2.48万300.74万120.555119.660122.710120.375436.96亿403.37亿3.57亿3.30亿+10.23%+11.92%+10.95%+27.22%+37.86%+41.01%+20.38%0.32%0.01%亏损亏损1.95%
LKNCY瑞幸咖啡
22.5500.480+2.17%82.68万1866.85万22.51522.07022.84021.99063.33亿50.76亿2.81亿2.25亿-1.96%-8.70%-7.39%-5.13%-27.96%-4.81%-17.34%--0.37%17.9817.983.85%
DNKEY丹麦银行
15.0300.310+2.11%3105.004.65万14.93014.72015.03014.920256.79亿256.79亿17.09亿17.09亿+4.74%+0.72%+0.20%+12.32%+33.02%+53.06%+17.05%3.46%0.00%8.538.530.75%
STBFY三得利(ADR)
16.9000.338+2.04%9.47万159.34万16.76016.56216.90016.760104.44亿104.44亿6.18亿6.18亿+3.43%-0.41%+0.06%+3.94%+14.48%-9.33%+3.11%1.60%0.02%19.5419.540.85%
NABZY澳大利亚国民银行
11.0150.215+1.99%5.50万60.42万10.84510.80011.05010.710687.52亿687.52亿62.42亿62.42亿+3.23%-4.22%-2.44%+4.61%+26.95%+23.81%+5.71%4.82%0.00%14.9314.933.15%
VWDRY维斯塔斯风力(ADR)
8.8300.165+1.90%13.50万118.97万8.6708.6658.8308.660266.88亿266.88亿30.22亿30.22亿+5.12%-1.12%-7.83%-7.39%+24.72%-1.51%-15.82%--0.00%304.48304.481.96%
AIQUYLAIR LIQUIDE DR
40.7500.750+1.88%6.13万249.24万40.41040.00040.83040.3601064.59亿1064.59亿26.12亿26.12亿+3.45%-0.07%-1.43%+9.54%+19.82%+16.70%+4.62%1.61%0.00%32.5732.571.18%
AXAHYAXA
37.4100.660+1.80%4.50万167.92万37.16036.75037.41037.160842.55亿842.55亿22.52亿22.52亿+5.66%+1.46%+0.40%+11.57%+25.96%+24.75%+14.46%4.88%0.00%12.1912.410.68%
EXPGY益百利
40.8500.700+1.74%3.62万147.45万40.47040.15040.85040.470372.73亿372.73亿9.12亿9.12亿+0.32%-4.53%-7.37%-1.14%+38.70%+20.20%+0.74%1.34%0.00%36.4148.860.95%
AMKBYA.P.莫勒 - 马士基
6.9770.117+1.70%12.66万88.23万6.9606.8607.0006.930220.01亿220.01亿31.54亿31.54亿+4.13%+2.75%+6.19%-20.20%-10.30%-18.07%-17.34%20.93%0.00%6.156.151.02%
DIDIYDiDi Global Inc
4.8000.080+1.69%573.95万2760.68万4.7904.7204.8804.770233.30亿114.98亿48.60亿23.95亿+7.62%+6.43%+23.08%+29.73%+37.93%+50.47%+21.52%--0.24%亏损亏损2.33%
WTKWYWolters Kluwer
152.8002.410+1.60%4523.0068.87万151.700150.390152.800151.700364.03亿364.03亿2.38亿2.38亿+1.56%+0.58%-2.47%+1.77%+20.06%+16.57%+7.22%1.35%0.00%35.0735.070.73%
MTNOYMTN集团
4.4800.070+1.59%2.81万12.48万4.4104.4104.4804.36080.97亿80.97亿18.07亿18.07亿+3.57%-6.78%-5.27%-16.47%-8.79%-31.96%-26.08%3.91%0.00%38.6238.622.72%
DKILY大金工业(ADR)
12.9460.196+1.54%26.09万337.65万12.89012.75013.11012.750379.00亿379.00亿29.28亿29.28亿+0.20%-2.88%-3.82%-20.53%-8.44%-25.68%-19.94%1.37%0.01%24.2022.792.82%
EADSY空中客车集团(ADR)
43.5640.554+1.29%55.34万2397.61万42.95043.01043.60042.9301375.31亿1375.31亿31.57亿31.57亿+3.16%-0.72%-3.59%+9.19%+32.21%+29.37%+14.93%1.13%0.02%34.0934.091.56%
OLCLY东方乐园(ADR)
30.4700.370+1.23%4.29万130.55万30.44530.10030.51030.434499.21亿499.21亿16.38亿16.38亿+0.20%-2.31%-6.62%-17.63%-5.55%-14.86%-20.67%0.21%0.00%65.2597.350.25%