NJDCY日本电产(ADR)
11.0900.825+8.04%24.11万266.61万10.95010.26511.17010.910255.10亿255.10亿23.00亿23.00亿+10.02%+8.18%+13.74%+13.28%+4.03%-11.84%+9.95%1.10%0.01%45.2787.322.53%
ITJTYINTRUM AB ADR
1.9900.100+5.29%1039.002067.611.9901.8901.9901.9902.40亿2.40亿1.21亿1.21亿-18.11%-16.74%+21.34%-70.30%-59.35%-78.52%-69.38%68.19%0.00%亏损亏损0.00%
FANUY发那科(ADR)
14.5800.490+3.47%39.43万572.93万14.30014.09014.59014.300275.74亿275.74亿18.91亿18.91亿+2.67%+6.81%+0.20%+2.38%+15.71%-16.50%-0.35%2.21%0.02%30.7625.182.06%
SSDOY资生堂(ADR)
26.3800.800+3.13%17.91万469.48万26.15025.58026.42026.120105.43亿105.43亿4.00亿4.00亿-1.04%-3.30%-6.69%-2.87%-18.63%-46.94%-12.18%1.54%0.05%74.7374.731.17%
ADDYY阿迪达斯(ADR)
111.3803.320+3.07%9.40万1040.03万107.735108.060112.460106.910397.74亿367.16亿3.57亿3.30亿+1.88%+2.28%+2.41%+23.52%+24.32%+24.79%+9.57%0.35%0.03%亏损亏损5.14%
SMNNY禧玛诺(ADR)
15.5500.320+2.10%26.20万407.31万15.46515.23015.59015.465139.59亿139.59亿8.98亿8.98亿+5.71%+4.01%+3.67%+6.73%+14.76%-10.71%+0.84%1.24%0.03%35.4235.420.82%
CIBEY商业国际银行
1.6610.031+1.90%29.63万49.33万1.5501.6301.6801.55050.15亿50.15亿30.20亿30.20亿+0.67%-2.29%-1.72%+45.70%+46.99%+33.95%+31.93%1.02%0.01%9.449.447.98%
BDRBF庞巴迪
41.6200000.360000+0.87%7666.0031.69万40.86000041.26000041.78500040.66000040.64亿34.71亿9765.70万8340.25万-8.10%+1.56%-0.50%+7.21%+36.64%-20.36%+3.76%--0.01%9.829.822.73%
WARFY九龙仓集团(ADR)
6.2840.054+0.87%216.001357.346.2846.2306.2846.28496.02亿96.02亿15.28亿15.28亿-2.12%-1.64%-8.99%+9.31%+29.01%+40.31%+4.01%1.62%0.00%79.5479.540.00%
CFRUY历峰集团(ADR)
14.1600.110+0.78%58.89万829.58万14.05014.05014.22013.890831.67亿831.67亿58.73亿58.73亿-4.32%-5.66%-11.44%+5.12%+20.41%-12.05%+2.79%1.92%0.01%29.75248.422.35%
KYOCY京瓷(ADR)
12.3100.070+0.57%14.76万182.25万12.70812.24012.70812.288173.40亿173.40亿14.09亿14.09亿-3.53%-4.50%-11.25%-17.88%+1.50%-5.83%-15.89%2.79%0.01%27.0021.303.44%
BRDCY普利司通(ADR)
21.8500.110+0.51%6.41万139.98万22.55021.74022.55021.780299.19亿299.19亿13.69亿13.69亿+0.28%+1.06%+3.31%+3.75%+14.10%+9.85%+6.33%3.12%0.01%13.9413.943.54%
BYDDY比亚迪(ADR)
52.1600.190+0.37%39.88万2073.89万51.75051.97052.35051.750759.23亿759.23亿14.56亿14.56亿-2.41%+1.18%-4.97%+3.18%-16.21%-10.36%-5.63%0.63%0.03%18.7434.251.16%
BACHY中国银行(ADR)
10.3100.035+0.34%2.82万29.01万10.27010.27510.32010.2451214.06亿1214.06亿117.76亿117.76亿-1.25%-1.53%+1.78%+12.31%+18.10%+11.96%+8.96%7.98%0.00%4.034.030.74%
CSUAY中国神华(ADR)
16.5600.050+0.30%22.88万380.49万16.64516.51016.68016.560822.56亿822.56亿49.67亿49.67亿+2.22%+3.18%+10.40%+19.61%+35.74%+43.27%+21.05%9.17%0.01%9.989.980.73%
HEINY喜力
46.3750.115+0.25%19.52万901.83万46.10146.26046.38046.040522.60亿522.60亿11.27亿11.27亿-3.14%-3.49%+1.23%-7.44%+4.73%-13.56%-9.03%2.27%0.02%21.3421.340.74%
YAHOY雅虎日本(ADR)
4.5800.010+0.22%20.33万92.81万4.5404.5704.5904.540171.77亿171.77亿37.50亿37.50亿-5.95%-7.29%-12.09%-29.32%-8.40%-17.48%-34.85%1.64%0.01%21.9114.821.09%
LKNCY瑞幸咖啡
23.0600.050+0.22%192.89万4472.55万23.11023.01023.60022.93063.62亿51.91亿2.76亿2.25亿-6.64%-6.68%-9.53%-2.08%-28.63%-14.59%-15.47%--0.86%18.3718.372.91%
SEKEY精工爱普生(ADR)
8.6150.015+0.17%3.38万29.18万8.9008.6008.9008.59557.14亿57.14亿6.63亿6.63亿-2.44%-0.66%+2.19%+15.24%+15.48%+16.73%+16.26%3.09%0.01%15.6912.053.55%
DKILY大金工业(ADR)
12.9000.020+0.16%54.13万699.08万12.93012.88013.07012.800377.65亿377.65亿29.28亿29.28亿-3.23%-5.49%-3.95%-21.91%-10.29%-25.80%-20.22%1.38%0.02%24.0222.632.10%
KNRRYKNORR BREMSE
18.3220.002+0.01%13.09万240.23万18.37018.32018.45018.240118.14亿118.14亿6.45亿6.45亿-2.07%-2.70%-1.25%+22.80%+27.32%+8.78%+12.67%2.23%0.02%20.0920.091.15%
UNICY尤妮佳(ADR)
5.8610.001+0.01%63.35万370.18万5.8705.8605.8805.738172.95亿172.95亿29.51亿29.51亿-4.40%-6.08%-10.93%-16.28%-13.23%-27.19%-18.89%0.94%0.02%31.0131.012.42%
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.7212.700.00%
DMLRY戴姆勒奔驰(ADR)
14.3200.0000.00%0.000.000.00014.3200.0000.000612.80亿612.80亿42.79亿42.79亿+0.99%+3.92%-5.67%-12.84%-10.79%-4.87%-18.49%8.55%0.00%2.492.510.00%
SBRCY俄罗斯联邦储蓄银行(ADR)
0.5200000.0000000.00%0.000.000.0000000.5200000.0000000.00000027.97亿27.97亿53.79亿53.79亿0.00%0.00%0.00%0.00%-96.70%-97.00%-96.70%196.73%0.00%0.220.350.00%
OGZPY俄罗斯天然气工业公司
1.1000.0000.00%0.000.000.0001.1000.0000.000130.05亿130.05亿118.23亿118.23亿0.00%0.00%0.00%0.00%-87.50%-85.95%-88.03%30.18%0.00%0.580.580.00%
CCOJY日本可口可乐装瓶(ADR)
7.3100.0000.00%87.000.007.3207.3100.0000.00026.23亿26.23亿3.59亿3.59亿-1.75%+8.30%+1.53%+6.25%+17.40%+39.16%+5.91%2.33%0.00%215.00215.000.00%
LUKOY卢克石油公司
6.9600.0000.00%0.000.000.0006.9600.0000.00045.26亿45.26亿6.50亿6.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%104.30%0.00%0.580.580.00%
RDSMY皇家帝斯曼
33.8500.0000.00%0.000.000.00033.8500.0000.000234.20亿234.20亿6.92亿6.92亿+16.33%+10.22%+19.70%-6.52%-8.17%-37.73%-39.07%1.93%0.00%20.1213.230.00%
BCHEYBEACH ENERGY ADR
21.0200.0000.00%2.000.0021.37021.0200.0000.00023.98亿23.98亿1.14亿1.14亿-4.97%-8.65%-8.65%+12.04%+12.04%+16.42%+12.04%2.54%0.00%亏损9.280.00%