BK2982 美股新经济

添加自选
  • 3063.081
  • -4.336-0.14%
收盘价 03/28 16:00 (美东)
3071.191最高价3052.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IQ爱奇艺
4.2300.200+4.96%812.66万3414.89万4.0404.0304.3004.04040.59亿14.47亿9.60亿3.42亿+3.93%+5.75%+14.63%-11.88%-7.24%-40.84%-13.32%--2.38%15.1115.116.45%娱乐
YY欢聚
30.7500.500+1.65%73.98万2281.98万30.37030.25031.20030.37018.72亿11.29亿6086.77万3672.50万-1.19%-3.51%-2.38%-9.24%-20.34%+0.67%-22.54%5.63%2.02%6.286.282.74%互联网内容与信息
FTNT飞塔信息
68.3101.040+1.55%392.22万2.68亿67.21067.27068.59567.000521.23亿437.89亿7.63亿6.41亿-0.38%+0.40%-1.16%+18.22%+17.74%+3.80%+16.71%--0.61%46.7946.792.37%软件 - 基础架构
CPRT科帕特
57.9200.680+1.19%508.42万2.94亿57.88057.24058.15057.440556.88亿506.97亿9.61亿8.75亿+1.24%+2.66%+8.97%+21.91%+31.52%+57.65%+18.20%--0.58%41.3745.251.24%专业商务服务
MTCHMatch group
36.2800.400+1.11%568.79万2.08亿36.10035.88036.98536.10097.23亿96.56亿2.68亿2.66亿+1.65%+8.88%+0.67%-0.36%-1.52%-3.54%-0.60%--2.14%16.0516.052.47%互联网内容与信息
BABA阿里巴巴
72.3600.770+1.08%1407.34万10.19亿72.08071.59072.59072.0551809.00亿1492.53亿25.00亿20.63亿-1.99%-1.42%-2.26%-3.21%-12.35%-29.06%-6.64%1.38%0.68%13.0218.090.75%互联网零售
TTWOTake-Two互动软件
148.4901.570+1.07%165.64万2.46亿145.190146.920150.340144.575253.30亿234.77亿1.71亿1.58亿-2.42%+3.28%+1.06%-6.76%+5.91%+27.36%-7.74%--1.05%亏损亏损3.92%电子游戏与多媒体
ABBV艾伯维公司
182.1001.750+0.97%541.87万9.85亿181.000180.350182.300180.3003224.35亿3207.52亿17.71亿17.61亿+2.59%+0.50%+3.44%+15.03%+25.93%+19.98%+18.63%3.25%0.31%66.9566.951.11%药品制造商 - 一般
IACIAC Inc
53.3400.510+0.97%46.84万2498.38万52.73052.83053.62052.52045.85亿39.97亿8596.56万7492.96万+1.25%+4.32%-6.09%+1.83%+11.50%+5.81%+1.83%--0.63%17.9617.962.08%互联网内容与信息
CYBRCyberArk
265.6302.450+0.93%31.81万8501.58万265.740263.180271.615263.810112.39亿111.18亿4231.22万4185.39万-1.66%+2.50%+0.71%+22.90%+68.12%+86.81%+21.26%--0.76%亏损亏损2.97%软件 - 基础架构
INTC英特尔
44.1700.400+0.91%5420.42万23.97亿43.76043.77044.60043.7101867.51亿1864.25亿42.28亿42.21亿+4.13%+3.32%+2.60%-7.32%+23.84%+39.57%-11.84%1.68%1.28%110.43110.432.03%半导体
WDC西部数据
68.2400.600+0.89%793.56万5.43亿68.39067.64069.19068.050222.37亿221.12亿3.26亿3.24亿+7.06%+12.24%+14.75%+34.17%+47.99%+83.05%+30.30%--2.45%亏损亏损1.69%电脑硬件
JKHY杰克亨利
173.7301.470+0.85%41.16万7141.47万172.650172.260174.270172.458126.59亿125.67亿7286.77万7233.83万+1.09%+1.71%+0.29%+5.84%+17.69%+18.99%+6.65%1.20%0.57%34.0034.611.05%信息技术服务
FSLR第一太阳能
168.8001.350+0.81%213.38万3.61亿168.640167.450173.020167.140180.68亿169.80亿1.07亿1.01亿+10.56%+12.99%+9.69%-1.95%+16.13%-20.87%-2.02%--2.12%21.8121.813.51%太阳能
WIXWix.com
137.4800.940+0.69%50.18万6950.02万135.670136.540140.800135.45076.95亿70.87亿5597.28万5155.28万-1.72%-0.64%-1.93%+16.51%+56.82%+43.13%+11.75%--0.97%241.19241.193.92%软件 - 基础架构
PANWPalo Alto Networks
284.1301.870+0.66%340.05万9.64亿281.360282.260285.060280.050918.02亿864.89亿3.23亿3.04亿-1.22%-1.20%-8.51%-1.66%+20.00%+46.78%-3.65%--1.12%43.98221.981.78%软件 - 基础架构
PYPLPayPal
66.9900.420+0.63%1077.58万7.23亿66.87066.57067.72066.430717.96亿716.13亿10.72亿10.69亿+1.29%+6.33%+11.02%+9.00%+16.54%-9.95%+9.09%--1.01%17.4517.451.94%信贷服务
LRCX泛林集团
971.5705.900+0.61%66.41万6.44亿965.960965.670973.895961.6301273.76亿1267.96亿1.31亿1.31亿-1.12%+4.96%+3.77%+29.94%+56.00%+84.80%+24.31%0.77%0.51%37.4729.261.27%半导体设备与材料
EA艺电
132.6700.800+0.61%236.88万3.14亿132.180131.870133.195131.570354.69亿320.48亿2.67亿2.42亿+0.14%-1.75%-4.88%-2.16%+10.14%+12.04%-2.90%0.57%0.98%33.4246.071.23%电子游戏与多媒体
JD京东
27.3900.160+0.59%1633.11万4.50亿27.50027.23028.10027.360429.75亿335.12亿15.69亿12.24亿+1.26%+1.26%+21.09%+0.70%-4.40%-37.38%-5.19%2.19%1.34%12.8012.802.72%互联网零售
VIPS唯品会
16.5500.090+0.55%301.38万5015.55万16.34016.46016.85016.34089.75亿53.20亿5.42亿3.21亿-6.39%-4.17%-11.86%-2.32%+11.04%+10.75%-4.47%--0.94%8.148.143.10%互联网零售
AMD美国超微公司
180.4900.900+0.50%5762.86万104.45亿179.470179.590183.400178.3002916.97亿2893.99亿16.16亿16.03亿+1.01%-3.51%-6.25%+30.24%+75.39%+84.40%+22.44%--3.59%340.55340.552.84%半导体
SWKS思佳讯
108.3200.430+0.40%171.82万1.86亿107.840107.890109.410107.540173.79亿172.89亿1.60亿1.60亿+2.03%+3.03%+3.24%-0.08%+13.49%-5.20%-3.02%2.40%1.08%19.2117.671.73%半导体
FFIVF5 Inc
189.5900.750+0.40%27.36万5189.19万189.250188.840190.500188.790111.49亿110.57亿5880.62万5832.20万-0.77%-0.74%+1.27%+7.57%+21.86%+32.34%+5.93%--0.47%24.7228.950.91%软件 - 基础架构
AMZN亚马逊
180.3800.550+0.31%3805.16万68.68亿180.170179.830181.700179.2601.87万亿1.66万亿103.87亿92.24亿+1.25%+0.91%+2.05%+20.31%+43.20%+76.84%+18.72%--0.41%62.2062.201.36%互联网零售
ORCL甲骨文
125.6100.340+0.27%658.74万8.28亿125.390125.270126.170125.2003452.41亿2002.11亿27.49亿15.94亿-2.64%+0.06%+12.47%+21.18%+16.81%+40.91%+19.60%1.27%0.41%33.1440.920.77%软件 - 基础架构
INTU财捷
650.0001.260+0.19%116.34万7.57亿650.910648.740655.000647.7301819.86亿1766.54亿2.80亿2.72亿-0.20%-0.01%-1.94%+7.82%+26.09%+48.70%+4.15%0.52%0.43%66.3977.201.12%软件 - 应用
NVDA英伟达
903.5601.060+0.12%4352.12万393.87亿900.000902.500913.000891.9302.26万亿2.17万亿25.00亿23.99亿-1.18%+2.74%+14.22%+87.59%+102.22%+230.08%+82.47%0.02%1.81%75.7475.742.34%半导体
QCOM高通
169.3000.170+0.10%532.40万9.00亿169.100169.130169.890167.9801889.39亿1884.31亿11.16亿11.13亿-0.91%+0.50%+7.29%+21.34%+55.96%+36.31%+17.65%1.86%0.48%24.5426.371.13%半导体
IBMIBM Corp
190.9600.160+0.08%374.22万7.15亿190.940190.800191.930190.3401750.62亿1746.80亿9.17亿9.15亿-0.49%-1.28%+3.20%+19.32%+37.71%+54.64%+17.82%3.47%0.41%23.4623.460.83%信息技术服务