GOTU高途
6.3800.510+8.69%587.95万3748.23万5.9105.8706.5955.88516.47亿8.76亿2.58亿1.37亿-2.15%-4.06%-14.48%+92.75%+140.75%+74.79%+76.24%--4.28%亏损亏损12.10%教育培训服务
WB微博
8.0600.290+3.73%237.84万1908.22万7.8507.7708.1107.80019.55亿6.76亿2.43亿8393.11万-1.71%-1.73%-5.90%+2.59%-25.86%-44.01%-18.96%--2.83%5.645.643.99%互联网内容与信息
MOMO挚文集团
5.6800.160+2.90%217.23万1233.27万5.5905.5205.7205.58010.65亿7.74亿1.88亿1.36亿+2.53%+4.42%+3.21%+2.36%-11.58%-20.91%-10.31%--1.59%4.184.182.54%互联网内容与信息
YY欢聚
32.6600.450+1.40%42.62万1390.06万32.64032.21032.92032.37019.88亿11.99亿6086.77万3672.50万-3.91%-3.43%+2.41%+5.70%-15.76%+15.02%-17.73%5.30%1.16%6.676.671.71%互联网内容与信息
PANWPalo Alto Networks
281.1403.810+1.37%385.59万10.85亿277.750277.330284.370276.327908.36亿855.79亿3.23亿3.04亿-0.96%+6.01%-0.32%-18.32%+14.85%+46.22%-4.66%--1.27%43.52219.642.90%软件 - 基础架构
JD京东
25.4600.310+1.23%1009.62万2.57亿24.94025.15025.73524.930399.47亿311.50亿15.69亿12.24亿-5.67%-2.53%-6.93%+12.79%+4.26%-27.63%-9.35%2.36%0.83%12.1112.113.20%互联网零售
IACIAC Inc
47.5900.530+1.13%34.85万1661.46万47.31047.06048.22047.15040.91亿35.61亿8596.56万7482.96万-3.99%-8.18%-10.43%-8.04%+9.83%-5.58%-9.14%--0.47%16.0216.022.27%互联网内容与信息
NVDA英伟达
846.7106.360+0.76%4472.60万379.11亿849.700840.350861.900824.0202.12万亿2.03万亿25.00亿23.99亿-6.56%-1.44%-6.31%+41.42%+102.69%+212.50%+70.99%0.02%1.86%70.9770.974.51%半导体
IQ爱奇艺
4.2000.030+0.72%418.11万1756.51万4.2304.1704.2404.15040.31亿14.37亿9.60亿3.42亿-4.55%-2.33%+0.96%+13.82%-9.48%-38.24%-13.93%--1.22%15.5015.502.16%娱乐
AMD美国超微公司
155.0801.060+0.69%5266.98万81.64亿155.510154.020156.960152.3202506.31亿2486.56亿16.16亿16.03亿-9.04%-6.48%-13.72%-7.92%+61.45%+72.10%+5.20%--3.29%292.60292.603.01%半导体
CYBRCyberArk
237.0901.110+0.47%26.60万6329.84万238.270235.980241.040234.660100.32亿99.23亿4231.22万4185.39万-6.62%-7.55%-10.74%-0.33%+49.41%+79.85%+8.24%--0.64%亏损亏损2.70%软件 - 基础架构
GOOGL谷歌-A
156.0100.540+0.35%1988.30万31.02亿155.340155.470156.940154.6201.94万亿1.71万亿124.33亿109.81亿-2.13%+3.64%+4.89%+6.10%+24.20%+48.17%+11.68%--0.18%26.9026.901.49%互联网内容与信息
ABBV艾伯维公司
164.6600.410+0.25%448.02万7.41亿164.960164.250167.440164.4302915.55亿2900.33亿17.71亿17.61亿-0.79%-1.01%-5.71%-0.78%+15.51%+5.94%+8.27%3.60%0.25%60.5460.541.83%药品制造商 - 一般
BABA阿里巴巴
68.8800.060+0.09%949.10万6.56亿69.09068.82069.62568.8001676.28亿1375.04亿24.34亿19.96亿-7.98%-4.27%-7.14%-6.94%-13.85%-23.07%-11.13%1.45%0.48%12.8718.171.20%互联网零售
JKHY杰克亨利
164.7700.100+0.06%31.02万5099.67万164.920164.670165.140163.680120.06亿119.19亿7286.77万7233.82万-3.10%-2.74%-3.92%-1.64%+16.83%+7.10%+1.15%1.26%0.43%32.2432.820.89%信息技术服务
PFE辉瑞
25.390-0.030-0.12%3578.84万9.07亿25.35025.42025.46025.2301437.72亿1435.51亿56.63亿56.54亿-3.61%-4.73%-8.34%-9.35%-15.00%-33.01%-10.48%6.46%0.63%68.6268.620.91%药品制造商 - 一般
MTCHMatch group
32.220-0.060-0.19%383.08万1.24亿31.50032.28032.87031.41086.35亿85.75亿2.68亿2.66亿-4.70%-4.45%-10.52%-11.85%-7.78%-6.93%-11.73%--1.44%14.2614.264.52%互联网内容与信息
ADBEAdobe
473.180-1.270-0.27%238.97万11.33亿476.760474.450477.605471.8252119.85亿2113.79亿4.48亿4.47亿-2.29%-2.86%-8.85%-20.76%-9.20%+24.44%-20.69%--0.54%45.1940.031.22%软件 - 基础架构
EXPEExpedia
128.300-0.430-0.33%125.25万1.61亿129.510128.730129.810127.840174.86亿166.47亿1.36亿1.30亿-3.69%-1.84%-7.10%-13.60%+33.69%+36.46%-15.48%--0.97%24.1624.161.53%旅游服务
NFLX奈飞
610.560-3.130-0.51%846.84万51.20亿612.100613.690621.330605.4352642.26亿2616.30亿4.33亿4.29亿-2.90%-1.07%-2.73%+24.05%+48.46%+87.66%+25.40%--1.98%50.7550.752.59%娱乐
EA艺电
125.630-0.680-0.54%138.96万1.75亿127.090126.310127.390125.110335.87亿303.48亿2.67亿2.42亿-2.75%-3.03%-5.06%-9.61%+0.20%-1.89%-8.05%0.60%0.58%31.6443.621.81%电子游戏与多媒体
AAPL苹果
167.040-0.960-0.57%4312.29万72.19亿168.030168.000168.640166.5502.58万亿2.57万亿154.42亿154.15亿-4.57%-1.05%-6.51%-14.31%-2.12%+0.77%-13.13%0.57%0.28%25.9827.251.24%消费电子品
WIXWix.com
121.770-0.850-0.69%23.46万2874.23万123.000122.620124.870121.60068.16亿62.78亿5597.28万5155.28万-7.34%-9.62%-14.12%-5.63%+48.94%+36.18%-1.02%--0.46%213.63213.632.67%软件 - 基础架构
NTAP美国网存
100.140-0.770-0.76%103.17万1.04亿101.030100.910101.89099.730206.67亿205.76亿2.06亿2.05亿-4.50%-4.45%-3.66%+14.13%+39.63%+61.85%+14.79%2.00%0.50%22.8117.302.14%电脑硬件
INTU财捷
608.380-4.830-0.79%79.11万4.82亿616.890613.210616.890606.2801703.34亿1653.39亿2.80亿2.72亿-3.08%-1.94%-4.76%-4.18%+26.32%+36.85%-2.38%0.55%0.29%62.1472.251.73%软件 - 应用
SWKS思佳讯
97.620-0.850-0.86%220.23万2.16亿97.83098.47098.98097.040156.63亿155.81亿1.60亿1.60亿-6.43%-6.80%-7.52%-10.51%+11.74%-7.60%-12.60%2.66%1.38%17.3115.921.97%半导体
UBER优步
71.300-0.640-0.89%2042.60万14.66亿72.26071.94072.85570.6401484.14亿1480.27亿20.82亿20.76亿-6.41%-4.83%-9.33%+10.85%+68.36%+126.35%+15.80%--0.98%81.9581.953.08%软件 - 应用
IBMIBM Corp
181.470-1.630-0.89%288.67万5.25亿182.350183.100183.460180.1701663.62亿1659.99亿9.17亿9.15亿-2.38%-3.44%-6.44%+5.28%+35.11%+50.28%+11.97%3.65%0.32%22.2922.291.80%信息技术服务
STX希捷科技
83.440-0.760-0.90%181.17万1.52亿83.79084.20085.20083.310174.82亿173.87亿2.10亿2.08亿-6.01%-8.07%-4.55%-5.73%+26.42%+51.87%-1.46%3.36%0.87%亏损亏损2.25%电脑硬件
FFIVF5 Inc
179.590-1.710-0.94%36.67万6606.46万182.110181.300182.680179.360105.61亿104.74亿5880.62万5832.36万-6.51%-4.72%-5.24%-0.66%+18.40%+33.86%+0.34%--0.63%23.4127.421.83%软件 - 基础架构