GRPNGroupOn
11.4700.870+8.21%145.67万1628.96万10.47010.60011.58010.1704.47亿2.41亿3897.03万2105.07万+18.13%+7.20%-10.53%-16.61%-11.77%+203.44%-10.67%--6.92%亏损亏损13.30%互联网内容与信息
TSLA特斯拉
170.1808.050+4.97%1.26亿209.41亿158.960162.130170.880158.3605427.37亿4717.49亿31.89亿27.72亿+13.51%-2.53%-5.37%-11.17%-17.25%+6.24%-31.51%--4.56%43.5239.587.72%汽车制造商
NVDA英伟达
826.32029.550+3.71%4246.41万347.03亿788.680796.770833.230782.2302.07万亿1.98万亿25.00亿23.99亿-2.41%-8.81%-8.44%+31.64%+95.26%+203.61%+66.87%0.02%1.77%69.2669.266.40%半导体
MRK默沙东
130.7203.720+2.93%1275.01万16.65亿129.690127.000132.800128.7603311.17亿3302.66亿25.33亿25.27亿+4.38%+3.62%-0.78%+8.13%+28.83%+16.62%+20.67%2.29%0.51%145.24933.713.18%药品制造商 - 一般
NSC诺福克南方
240.8304.610+1.95%185.44万4.43亿237.000236.220242.375233.040544.07亿542.81亿2.26亿2.25亿+0.23%-3.56%-4.33%+2.27%+28.27%+22.99%+2.47%2.24%0.82%41.8130.033.95%铁路
INTC英特尔
35.1100.610+1.77%6654.94万23.06亿34.56034.50035.29534.5001494.59亿1491.99亿42.57亿42.49亿+0.20%-6.70%-19.79%-17.96%-5.26%+19.23%-29.92%2.11%1.57%87.7887.782.30%半导体
BA波音
166.8102.480+1.51%1250.47万20.43亿163.590164.330168.130159.7001024.02亿934.25亿6.14亿5.60亿-2.01%-3.78%-13.10%-16.78%-11.92%-19.04%-36.00%--2.23%亏损亏损5.13%航空航天和国防
MO奥驰亚
43.5400.620+1.44%1492.42万6.47亿43.25042.92043.65042.760747.85亿746.57亿17.18亿17.15亿+5.42%+5.09%-0.27%+10.01%+14.19%+0.79%+10.34%8.91%0.87%9.119.532.07%烟草
GD通用动力
284.9003.790+1.35%176.98万5.03亿282.760281.110285.750279.440781.66亿731.13亿2.74亿2.57亿-0.13%-0.90%+1.56%+6.56%+18.59%+35.08%+10.84%1.89%0.69%23.2423.702.25%航空航天和国防
UNH联合健康
493.8606.560+1.35%432.97万21.38亿488.960487.300497.130487.5304543.91亿4530.94亿9.20亿9.17亿+0.14%+11.80%+0.15%-1.55%-6.41%+2.25%-5.82%1.52%0.47%30.1520.701.97%医疗计划
AMD美国超微公司
153.7602.020+1.33%4147.14万63.31亿149.150151.740155.140146.7502484.98亿2465.40亿16.16亿16.03亿-0.85%-9.82%-14.38%-10.64%+42.32%+75.85%+4.31%--2.59%290.11290.115.53%半导体
GEGE航天航空
161.2602.070+1.30%590.82万9.46亿158.090159.190161.480157.1201765.16亿1756.57亿10.95亿10.89亿+5.44%+2.45%+12.46%+51.24%+88.99%+107.00%+58.71%0.15%0.54%53.0519.292.74%航空航天和国防
ATIATI Inc
49.8400.620+1.26%127.44万6304.82万48.91049.22050.18047.90062.02亿61.28亿1.24亿1.23亿-2.47%-4.32%-2.12%+20.53%+33.51%+29.93%+9.61%--1.04%17.7417.744.63%金属加工
GM通用汽车
45.6200.540+1.20%1491.25万6.77亿44.67045.08045.85044.490520.51亿518.16亿11.41亿11.36亿+7.49%+4.06%+2.31%+19.94%+63.88%+41.01%+27.38%0.85%1.31%5.576.233.02%汽车制造商
MSI摩托罗拉解决方案
349.0203.910+1.13%92.62万3.22亿345.200345.110349.680343.010581.49亿578.76亿1.67亿1.66亿+2.82%+0.08%-1.24%+6.87%+25.16%+20.31%+11.80%1.04%0.56%35.1535.151.93%通讯设备
CVX雪佛龙
165.2801.710+1.05%970.26万15.95亿163.700163.570165.600162.6703053.25亿2840.16亿18.47亿17.18亿+4.89%+2.09%+5.71%+11.30%+17.26%+3.10%+12.02%3.65%0.57%14.5514.551.79%石油和天然气综合
UXIN优信
1.95000.0200+1.04%17.13万32.61万2.00001.93002.04001.80003.66亿1101.75万1.88亿565.00万+17.47%+4.84%-12.56%-26.14%-83.04%-76.63%-72.18%--3.03%亏损亏损12.44%汽车和卡车经销权
ETR安特吉
107.5301.070+1.01%199.57万2.14亿106.570106.460107.770105.780229.33亿228.01亿2.13亿2.12亿+3.64%+3.56%+2.53%+8.50%+12.61%+4.89%+7.50%4.09%0.94%10.779.691.87%公用事业 - 受监管电力
CCU智利CCU啤酒
12.0300.090+0.75%6.99万84.20万11.82011.94012.11011.82022.23亿7.37亿1.85亿6129.94万+2.66%-4.27%+3.09%+1.71%+7.10%-23.85%-2.67%1.65%0.11%19.9519.952.43%饮料 - 啤酒
BP英国石油
39.6200.280+0.71%636.99万2.52亿39.40039.34039.73039.1001110.00亿1086.56亿28.02亿27.42亿+4.48%-0.08%+5.77%+11.76%+12.54%+5.61%+13.30%4.20%0.23%7.697.691.60%石油和天然气综合
F福特汽车
13.0400.090+0.69%8694.41万11.17亿12.85012.95013.18012.630520.60亿509.59亿39.92亿39.08亿+8.13%0.00%-0.15%+13.68%+35.14%+18.42%+9.86%4.60%2.23%13.4412.074.25%汽车制造商
SLB斯伦贝谢
49.4400.330+0.67%796.69万3.93亿49.28049.11049.62948.660706.66亿704.07亿14.29亿14.24亿-2.94%-8.44%-9.95%+0.75%-10.56%+5.18%-4.45%2.07%0.56%16.4816.991.97%石油和天然气设备与服务
COP康菲石油
130.1100.830+0.64%366.64万4.76亿129.700129.280130.640128.3001523.72亿1520.59亿11.71亿11.69亿+1.80%-2.11%+2.58%+14.90%+12.88%+34.16%+12.90%3.01%0.31%14.3614.361.81%石油和天然气勘探及生产
CI信诺
354.5102.230+0.63%92.22万3.27亿352.560352.280355.860352.3651005.56亿1000.78亿2.84亿2.82亿+1.64%+0.41%-2.43%+19.08%+15.60%+44.19%+18.88%1.39%0.33%20.3920.390.99%医疗计划
SO美国南方公司
74.3700.460+0.62%616.45万4.57亿73.87073.91074.85073.215814.08亿808.58亿10.95亿10.87亿+5.38%+6.88%+4.67%+8.53%+10.94%+5.33%+7.18%3.74%0.57%20.5420.542.21%公用事业 - 受监管电力
AEP美国电力
86.8600.490+0.57%323.96万2.80亿86.49086.37087.20085.150457.40亿456.60亿5.27亿5.26亿+5.21%+4.76%+2.43%+12.01%+16.19%-2.38%+8.18%3.88%0.62%20.4920.492.37%公用事业 - 受监管电力
WMT沃尔玛
60.2100.340+0.57%1926.30万11.60亿60.05059.87060.53059.8334851.75亿2605.21亿80.58亿43.27亿+1.60%+0.20%-0.84%+9.45%+10.34%+21.06%+14.97%1.26%0.45%31.5231.521.17%折扣店
UPS联合包裹
147.3900.770+0.53%355.34万5.22亿147.950146.620148.430145.2801257.44亿1071.71亿8.53亿7.27亿+3.26%-1.09%+0.04%+2.75%+7.86%-13.58%-5.21%4.40%0.49%20.9718.902.15%综合货运与物流
AAPL苹果
169.8900.870+0.51%5055.83万85.67亿169.525169.020170.610168.1512.62万亿2.62万亿154.42亿154.15亿+1.71%-2.94%-1.97%-9.54%-2.09%+1.42%-11.65%0.56%0.33%26.4227.711.46%消费电子品
WMB威廉姆斯
39.4500.200+0.51%390.34万1.54亿39.27039.25039.52038.995480.67亿478.04亿12.18亿12.12亿+4.98%+2.20%+2.36%+13.55%+16.58%+39.55%+14.76%4.54%0.32%15.1715.171.34%石油和天然气中游