GOOG谷歌-C
173.53015.580+9.86%3290.05万57.21亿175.990157.950176.420171.4002.15万亿1.92万亿123.81亿110.47亿+11.44%+9.01%+13.97%+22.38%+34.96%+60.35%+23.13%--0.30%26.6229.923.18%互联网内容与信息
NIO蔚来
4.5200.390+9.44%3783.14万1.68亿4.4304.1304.5304.39094.33亿62.46亿20.87亿13.82亿+18.95%+9.98%+0.44%-19.57%-41.98%-42.57%-50.17%--2.74%亏损亏损3.39%汽车制造商
BILI哔哩哔哩
13.1300.630+5.04%470.56万6234.92万13.18012.50013.36513.08054.19亿36.60亿4.13亿2.79亿+20.35%+14.37%+17.23%+44.76%-5.27%-35.51%+7.89%--1.69%亏损亏损2.28%电子游戏与多媒体
NVDA英伟达
864.16537.845+4.58%2820.44万241.95亿838.180826.320874.141833.8702.16万亿2.07万亿25.00亿23.99亿+13.41%-2.01%-4.36%+40.46%+98.66%+211.53%+74.51%0.02%1.18%72.4472.444.87%半导体
AMZN亚马逊
179.0605.390+3.10%1799.66万32.02亿177.795173.670179.850176.1301.86万亿1.66万亿104.03亿92.56亿+2.54%-3.80%-0.73%+15.37%+29.69%+69.81%+17.85%--0.19%61.7461.742.14%互联网零售
ORCL甲骨文
118.1003.210+2.79%442.63万5.23亿117.040114.890119.210116.1503246.00亿1882.41亿27.49亿15.94亿+2.80%-2.49%-5.68%+6.07%+11.29%+26.47%+12.82%1.35%0.28%31.1638.472.66%软件 - 基础架构
MSFT微软
409.84010.800+2.71%1674.67万68.61亿412.170399.040413.000405.7603.05万亿3.04万亿74.32亿74.19亿+2.69%-2.86%-2.59%+3.27%+18.12%+34.48%+9.19%0.70%0.23%35.5142.341.81%软件 - 基础架构
ATIATI Inc
51.0701.230+2.47%30.23万1537.27万50.26049.84051.44049.45563.55亿62.80亿1.24亿1.23亿+1.01%-1.10%-0.20%+24.96%+25.63%+32.24%+12.32%--0.25%18.1718.173.98%金属加工
AMD美国超微公司
157.5413.781+2.46%2346.16万36.76亿154.240153.760158.630153.4252546.08亿2526.02亿16.16亿16.03亿+7.43%-3.51%-12.71%-6.05%+46.10%+76.28%+6.87%--1.46%297.25297.253.39%半导体
IQ爱奇艺
4.9100.090+1.87%661.13万3298.97万4.9504.8205.0954.89047.12亿22.48亿9.60亿4.58亿+20.05%+19.17%+16.08%+46.57%+1.87%-19.51%+0.61%--1.44%18.1218.124.25%娱乐
VZVerizon
39.9100.690+1.76%448.36万1.78亿39.06039.22039.95538.8951679.91亿1677.13亿42.09亿42.02亿-1.43%+0.48%-3.34%-4.24%+14.88%+10.42%+9.39%6.63%0.11%14.9514.512.70%电信服务
TAT&T
16.8650.285+1.72%1506.64万2.52亿16.47016.58016.88016.3901209.22亿1206.72亿71.70亿71.55亿+2.15%+3.40%-2.61%-3.10%+10.74%+2.26%+3.82%6.58%0.21%9.078.562.96%电信服务
CAT卡特彼勒
343.1205.120+1.51%125.37万4.30亿338.440338.000345.500338.3301713.46亿1707.15亿4.99亿4.98亿-3.25%-5.81%-6.02%+14.67%+44.69%+59.73%+17.01%1.49%0.25%15.5017.052.12%农用及重型工程机械
CMCSA康卡斯特
38.4300.560+1.48%1145.68万4.37亿37.10037.87038.54536.4301507.85亿1491.65亿39.24亿38.81亿-4.50%-2.39%-10.69%-16.82%-8.30%-4.51%-11.12%3.07%0.30%10.1910.365.59%电信服务
GRPNGroupOn
11.6200.150+1.31%28.29万327.13万11.42011.47011.74011.2304.53亿2.45亿3897.03万2105.07万+22.19%+12.05%-12.89%-14.93%-14.62%+224.58%-9.50%--1.34%亏损亏损4.45%互联网内容与信息
PDD拼多多
127.3701.580+1.26%582.09万7.45亿129.360125.790130.020124.8601768.88亿950.78亿13.89亿7.46亿+12.23%+10.28%+9.57%+0.39%+25.72%+86.90%-12.95%--0.78%22.4022.404.10%互联网零售
GS高盛
425.2705.220+1.24%82.13万3.49亿420.230420.050426.500419.6401380.12亿1370.73亿3.25亿3.22亿+5.26%+9.19%+1.81%+11.53%+37.62%+27.74%+11.02%2.53%0.26%16.5718.601.63%资本市场
AESAES发电
17.3400.210+1.23%121.73万2113.20万17.24017.13017.47017.140123.25亿122.54亿7.11亿7.07亿+5.73%+2.91%-3.29%+3.96%+13.02%-24.55%-9.00%3.83%0.17%49.5449.541.93%公用事业 - 多元化
TXN德州仪器
177.3652.115+1.21%156.05万2.77亿175.250175.250178.140175.0001614.88亿1610.24亿9.10亿9.08亿+11.08%+6.63%+1.81%+10.77%+21.35%+9.49%+4.87%2.86%0.17%27.6325.091.79%半导体
AA美国铝业公司
36.3700.430+1.20%243.12万8941.66万36.51035.94037.39036.23065.31亿64.60亿1.80亿1.78亿+2.36%+3.32%+7.64%+22.70%+40.02%-0.72%+7.36%1.10%1.37%亏损亏损3.23%铝
BMY施贵宝
45.2250.525+1.17%693.17万3.12亿44.68044.70045.37044.340916.76亿914.73亿20.27亿20.23亿-7.57%-6.33%-15.64%-6.38%-9.48%-29.36%-9.80%5.17%0.34%亏损11.722.30%药品制造商 - 一般
SBUX星巴克
88.8501.010+1.15%267.47万2.36亿87.40087.84088.86587.3701005.96亿998.59亿11.32亿11.24亿+1.42%+4.63%-2.78%-3.92%-10.13%-20.55%-6.90%2.43%0.24%23.7624.821.70%餐厅
EBAYeBay
51.9290.589+1.15%173.43万9008.93万51.30051.34052.16051.200262.99亿261.93亿5.06亿5.04亿+3.05%+1.21%-1.61%+27.12%+34.73%+14.43%+19.69%1.93%0.34%10.0110.011.87%互联网零售
TRI汤森路透
154.3101.740+1.14%6.88万1057.55万152.960152.570154.470152.460695.83亿211.49亿4.51亿1.37亿+2.72%+1.27%-0.98%+4.66%+23.46%+16.18%+6.38%1.29%0.05%26.6126.611.32%专业商务服务
ADBEAdobe
478.6605.220+1.10%101.49万4.87亿472.310473.440482.790471.6852144.40亿2138.20亿4.48亿4.47亿+2.93%+0.96%-5.14%-22.52%-14.33%+26.78%-19.77%--0.23%45.7240.502.35%软件 - 基础架构
QCOM高通
165.0601.760+1.08%250.03万4.13亿162.900163.300165.850162.5101842.07亿1837.12亿11.16亿11.13亿+4.71%-3.64%-2.50%+11.71%+42.26%+44.96%+14.71%1.91%0.23%23.9225.712.05%半导体
CCU智利CCU啤酒
12.1500.120+1.00%1.46万17.85万12.05012.03012.27012.05022.45亿7.45亿1.85亿6129.94万+3.33%+0.47%+2.81%+3.51%+8.64%-21.99%-1.69%1.63%0.02%20.1520.151.83%饮料 - 啤酒
ROK罗克韦尔自动化
279.7002.750+0.99%20.12万5620.86万275.980276.950281.805273.500320.51亿319.55亿1.15亿1.14亿+3.61%-1.80%-3.99%+10.92%+9.17%+0.45%-9.51%1.71%0.18%26.6423.413.00%特种工业机械
RF地区金融
19.7900.180+0.92%139.61万2763.09万19.66019.61019.92019.530181.67亿180.91亿9.18亿9.14亿+4.71%+3.13%-5.94%+7.39%+31.79%+14.14%+3.45%4.65%0.15%10.649.381.99%银行 - 地区性
C花旗集团
62.3500.560+0.91%582.32万3.62亿61.51061.79062.65061.5101189.27亿1151.06亿19.07亿18.46亿+5.43%+4.47%-1.41%+12.06%+54.20%+37.04%+22.37%3.37%0.32%18.1815.431.85%银行 - 多元化