UXIN优信
1.93000.2700+16.27%26.12万49.43万1.72001.66002.09001.68003.63亿1090.45万1.88亿565.00万+17.68%+3.21%-16.09%-28.27%-84.18%-76.42%-72.47%--4.62%亏损亏损24.70%汽车和卡车经销权
TSLA特斯拉
162.13017.450+12.06%1.81亿293.38亿162.840144.680167.970157.5105153.99亿4477.68亿31.79亿27.62亿+4.30%-5.61%-8.75%-15.08%-19.27%+5.45%-34.75%--6.56%41.4737.707.23%汽车制造商
HAS孩之宝
65.0306.890+11.85%725.34万4.71亿63.50058.14066.37563.18090.52亿85.32亿1.39亿1.31亿+18.62%+14.53%+19.08%+28.27%+46.05%+33.35%+29.14%4.31%5.53%亏损亏损5.50%休闲
BILI哔哩哔哩
12.7501.260+10.97%1939.59万2.46亿12.41011.49012.90012.34052.62亿35.54亿4.13亿2.79亿+15.59%+9.16%+21.78%+35.35%-5.06%-35.77%+4.77%--6.96%亏损亏损4.87%电子游戏与多媒体
TXN德州仪器
174.8109.340+5.64%1396.59万24.52亿178.230165.470179.490173.6101590.77亿1587.05亿9.10亿9.08亿+5.50%+3.49%+4.11%+6.11%+24.07%+9.71%+3.36%2.87%1.54%27.2324.733.55%半导体
IQ爱奇艺
4.8200.240+5.24%922.61万4398.16万4.6604.5804.8204.62046.26亿22.07亿9.60亿4.58亿+15.59%+8.56%+19.31%+39.31%+3.43%-19.53%-1.23%--2.02%17.7917.794.37%娱乐
HUYA虎牙
4.6100.180+4.06%100.14万455.66万4.5404.4304.6754.45010.75亿3.70亿2.33亿8026.81万+3.83%-4.75%+5.25%+49.19%+47.28%+51.15%+25.96%--1.25%亏损亏损5.08%娱乐
PEP百事可乐
177.4106.190+3.62%1001.67万17.59亿168.500171.220178.090167.6502439.01亿2432.74亿13.75亿13.71亿+4.68%+5.01%+2.71%+6.31%+10.32%-3.12%+5.25%2.85%0.73%26.7227.046.10%饮料 - 非酒精饮料
NIO蔚来
4.1500.140+3.49%3456.20万1.43亿4.1504.0104.2204.05086.61亿57.34亿20.87亿13.82亿+6.14%-9.59%-13.18%-32.41%-43.15%-45.96%-54.24%--2.50%亏损亏损4.24%汽车制造商
RIO力拓
68.1401.500+2.25%340.68万2.31亿68.35066.64068.35067.4201106.40亿971.15亿16.24亿14.25亿+2.04%+2.45%+9.60%-0.12%+10.29%+15.97%-4.70%5.90%0.24%11.0511.051.40%其他工业金属与采矿
RF地区金融
19.7700.420+2.17%1104.16万2.17亿19.14019.35019.83019.130181.49亿180.73亿9.18亿9.14亿+4.83%+0.46%-0.70%+3.24%+39.81%+17.50%+3.35%4.65%1.21%10.639.373.62%银行 - 地区性
TAT&T
16.8100.310+1.88%7419.78万12.42亿16.90016.50017.03016.3801205.28亿1202.79亿71.70亿71.55亿+4.28%+0.48%-0.55%-0.96%+12.75%+4.71%+3.48%6.60%1.04%9.048.533.94%电信服务
USB美国合众银行
41.6100.640+1.56%655.03万2.71亿40.53040.97041.72540.430649.12亿646.97亿15.60亿15.55亿+5.29%-1.00%-3.32%-2.02%+33.50%+39.11%-2.76%4.66%0.42%13.8212.723.16%银行 - 地区性
HPQ惠普
28.1000.430+1.55%1449.19万4.07亿27.81027.67028.59027.425274.95亿267.59亿9.78亿9.52亿+1.48%-2.94%-6.30%-3.03%+8.67%+0.56%-5.77%3.78%1.52%8.248.624.21%电脑硬件
KO可口可乐
61.5500.910+1.50%1954.83万11.98亿60.32060.64061.65059.8402653.54亿2386.56亿43.11亿38.77亿+5.20%+4.46%+1.67%+3.87%+10.70%-0.06%+5.28%2.99%0.50%24.9224.922.99%饮料 - 非酒精饮料
QCOM高通
163.6302.280+1.41%613.05万10.03亿163.870161.350165.930162.0001826.11亿1821.20亿11.16亿11.13亿-0.42%-4.23%-2.06%+9.91%+51.86%+47.02%+13.71%1.93%0.55%23.7125.492.44%半导体
AESAES发电
17.3700.240+1.40%529.01万9165.01万16.94017.13017.43816.870123.47亿122.75亿7.11亿7.07亿+7.62%-1.75%+4.39%+1.55%+17.77%-21.90%-8.84%3.82%0.75%49.6349.633.32%公用事业 - 多元化
WMT沃尔玛
59.8700.780+1.32%1852.91万11.06亿58.97559.09060.04058.8104824.35亿2590.50亿80.58亿43.27亿+0.37%-1.24%-1.06%+9.20%+10.70%+20.75%+14.32%1.27%0.43%31.3531.352.08%折扣店
CPB金宝汤
45.5400.580+1.29%351.00万1.60亿44.58044.96045.70544.261135.76亿86.80亿2.98亿1.91亿+5.15%+4.26%+5.89%+4.89%+14.59%-13.61%+7.12%3.25%1.84%17.8615.983.21%包装食品
AAPL苹果
169.0202.120+1.27%4825.18万81.28亿166.540166.900169.300166.2102.61万亿2.61万亿154.42亿154.15亿+0.61%+0.74%-0.41%-11.73%-0.77%+3.77%-12.10%0.56%0.31%26.2927.571.85%消费电子品
YUMYum! Brands
141.8101.710+1.22%190.95万2.70亿139.740140.100141.820139.265399.20亿398.18亿2.82亿2.81亿+2.89%+2.80%+5.20%+9.17%+18.48%+4.73%+9.08%1.71%0.68%25.3725.371.82%餐厅
WMB威廉姆斯
39.2500.470+1.21%566.77万2.22亿38.65038.78039.30038.330478.23亿475.62亿12.18亿12.12亿+4.17%+0.95%+3.05%+14.24%+17.07%+40.59%+14.18%4.56%0.47%15.1015.102.50%石油和天然气中游
TM丰田汽车
232.8802.470+1.07%27.34万6366.52万232.850230.410233.990231.8303140.58亿2338.67亿13.49亿10.04亿-0.47%-4.87%-8.21%+15.48%+32.94%+75.69%+26.99%1.92%0.03%10.8420.090.94%汽车制造商
IBMIBM Corp
184.1001.910+1.05%761.66万13.86亿183.170182.190184.290181.4001687.73亿1684.05亿9.17亿9.15亿+0.55%-1.04%-2.33%-0.73%+29.90%+53.07%+13.59%3.60%0.83%22.6222.621.59%信息技术服务
SBUX星巴克
88.7500.880+1.00%718.39万6.34亿87.06087.87088.94086.9501004.83亿997.47亿11.32亿11.24亿+2.95%+3.26%-1.78%-4.81%-2.67%-18.63%-7.00%2.43%0.64%23.7324.792.27%餐厅
AEP美国电力
86.3700.810+0.95%386.52万3.32亿84.57085.56086.59084.310454.82亿454.02亿5.27亿5.26亿+6.31%+3.70%+4.72%+11.46%+16.97%-2.34%+7.56%3.90%0.74%20.3720.372.67%公用事业 - 受监管电力
SO美国南方公司
73.9100.660+0.90%566.18万4.17亿72.75073.25074.22072.110809.04亿803.58亿10.95亿10.87亿+5.89%+5.93%+6.70%+7.95%+12.10%+6.01%+6.52%3.76%0.52%20.4220.422.88%公用事业 - 受监管电力
ADBEAdobe
477.1204.220+0.89%233.80万11.13亿472.940472.900478.570471.7282137.50亿2131.32亿4.48亿4.47亿+0.56%-2.07%-6.00%-24.29%-10.33%+31.42%-20.03%--0.52%45.5740.371.45%软件 - 基础架构
BK纽约梅隆银行
57.9500.510+0.89%322.60万1.86亿57.03057.44058.01056.988433.36亿431.64亿7.48亿7.45亿+6.41%+4.08%+2.37%+3.67%+37.41%+43.75%+12.20%2.81%0.43%14.4914.491.78%资产管理
DUK杜克能源
98.9600.760+0.77%265.27万2.62亿97.51098.20099.19096.680763.44亿761.42亿7.71亿7.69亿+4.72%+3.72%+5.65%+4.50%+13.90%+5.17%+3.14%4.10%0.35%27.9527.952.56%公用事业 - 受监管电力