下载App
扫码立即下载
  • 下载App

    扫码立即下载

  • 在线客服

    登录后咨询在线客服
+
恭喜您!
成功领取价值超 5000港元/年的高级行情
前往体验 >>
  • 加载中...

  • 加载中...

  • 加载中...

新股中心 已上市
ACRV Acrivon Therapeutics
  • 价格12.800
  • 首日涨幅+33.12%
  • 发行价12.500
  • 上市日期2022-11-15
ATAT 亚朵
  • 价格15.610
  • 首日涨幅+17.09%
  • 发行价11.000
  • 上市日期2022-11-11
ASPI ASP Isotopes
  • 价格1.940
  • 首日涨幅-33.25%
  • 发行价4.000
  • 上市日期2022-11-10
SNAL Snail
  • 价格2.320
  • 首日涨幅-55.00%
  • 发行价5.000
  • 上市日期2022-11-10
SVII Spring Valley Acquisition Corp II
  • 价格10.090
  • 首日涨幅0.00%
  • 发行价0.000
  • 上市日期2022-10-28
RXO RXO Inc
  • 价格18.050
  • 首日涨幅0.00%
  • 发行价0.000
  • 上市日期2022-10-27
MBLY Mobileye Global
  • 价格30.560
  • 首日涨幅+37.95%
  • 发行价21.000
  • 上市日期2022-10-26
PRME Prime Medicine
  • 价格17.410
  • 首日涨幅-9.59%
  • 发行价17.000
  • 上市日期2022-10-20
LASE Laser Photonics
  • 价格2.070
  • 首日涨幅-48.40%
  • 发行价5.000
  • 上市日期2022-09-30
DMYY.U dMY Squared Technology Group
  • 价格10.060
  • 首日涨幅0.00%
  • 发行价10.000
  • 上市日期2022-09-30
EMCG Embrace Change Acquisition Corp
  • 价格10.160
  • 首日涨幅0.00%
  • 发行价0.000
  • 上市日期2022-09-30
AMV Atlis Motor
  • 价格9.380
  • 首日涨幅+198.62%
  • 发行价27.500
  • 上市日期2022-09-27
领涨板块 更多
概念板块 更多
特色板块 更多
排行榜
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
OGGFF
ORAGIN FOODS INC
0.065
0.065
0.00%
8.33万
4126.34
0.13%
25766.67%
HRTFF
HARTE GOLD CORP
0.000
0.000
0.00%
60.47万
62.28
0.06%
40000.00%
SDTTU
SNDRDG MISSP UNT
0.090
0.089
8900.00%
1.36万
1220.22
0.07%
0.00%
FERL
FEARLESS FILMS INC
0.010
0.010
0.00%
200.00
2.00
0.00%
0.00%
TRNX
TARONIS TECHNOLOGIES INC
0.000
0.000
0.00%
24.10万
112.55
0.13%
400.00%
NOKPF
NOK AIRLINES PUBLIC COMPANY LIMITED
0.000
0.000
0.00%
11.40万
32.60
0.01%
350.00%
ACNNF
AUSCANN GROUP HOLDINGS LTD
0.017
0.013
325.00%
1825.00
31.03
0.00%
0.00%
SMMT
Summit Therapeutics
2.119
1.334
169.94%
1.36亿
2.00亿
486.21%
118.47%
GNBTQ
Generex Biotechnology
0.000
0.000
0.00%
3.03万
11.52
0.03%
200.00%
SMFX
S A M TRADE ASIA PTE LTD
0.003
0.002
200.00%
156.00
0.50
0.00%
0.00%
UWEFF
GREEN SHIFT COMMODITIES LTD
0.120
0.070
140.00%
2.53万
3310.30
0.04%
30.00%
EMWPF
Eros Media World PLC
0.470
0.240
104.35%
1.26万
4274.12
0.09%
104.35%
BONTQ
BON-TON STORES
0.000
0.000
0.00%
1.89万
3.77
0.15%
0.00%
ENERR
ACCRETION ACQUISITION CORP COM USD0.001 (SUB/RGTS 01/03/2028)
0.100
0.050
100.00%
8588.00
767.00
0.00%
99.80%
CLRD
Clearday
0.900
0.450
100.00%
866.00
704.56
0.01%
99.96%
FNHC
FedNat
0.019
0.009
90.00%
1.23万
122.80
0.09%
90.00%
DLTI
DLT RESOLUTION INC
0.004
0.002
100.00%
1.46万
39.58
0.11%
79.17%
CSLMR
CONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.060
0.027
81.82%
14.94万
8007.00
0.00%
60.12%
PAFO
Pacifico Acquisition Corp
8.570
3.520
69.70%
796.70万
6761.31万
201.95%
91.09%
KYCHR
KEYARCH ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.050
0.020
66.67%
18.41万
9211.00
0.00%
33.56%
MPXOF
MPX INTERNATIONAL CORPORATION
0.004
0.002
100.00%
2.23万
86.64
0.02%
62.89%
GNRS
Greenrose Acquisition Corp
0.600
0.220
57.89%
822.00
464.15
0.01%
63.16%
MPACR
MODEL PERFORMANCE ACQUISITION CORP COM NPV (S/R 29/04/2026)
0.303
0.103
51.50%
4.68万
1.69万
0.00%
107.94%
FRMA
FIRMA HOLDINGS CORP
0.015
0.005
50.00%
3.25万
552.64
0.00%
20.00%
PAFOR
PACIFICO ACQUISITION CORP COM USD0.0001 (SUB/RGT 15/07/2026)
0.700
0.230
48.94%
78.83万
47.23万
0.00%
53.17%
TOFB
TOFUTTI BRANDS
1.290
0.380
41.76%
614.00
759.08
0.01%
31.87%
ERNA
Eterna Therapeutics
4.250
1.150
37.10%
13.08万
51.75万
6.82%
35.80%
TRLFF
MAVEN BRANDS INC
0.025
0.007
38.89%
8200.00
212.55
0.02%
50.83%
RMED
Ra Medical Systems
5.571
1.401
33.60%
2134.02万
1.09亿
990.40%
47.24%
FLES
AUTO PARTS 4LESS GROUP INC
2.400
0.600
33.33%
4523.00
1.07万
0.47%
28.89%
TAYO
TAYLOR CONSULTING INC.
0.192
0.048
33.33%
64.25万
11.42万
20.96%
44.95%
VVNT
Vivint Smart Home
11.915
2.925
32.54%
2616.03万
3.11亿
59.48%
0.67%
TANH
碳博士控股
3.421
0.811
31.07%
59.65万
199.58万
53.66%
50.58%
FDMSF
FANDIFI TECHNOLOGY CORP
0.052
0.012
30.00%
1114.00
58.37
0.00%
0.00%
ONPH
ONCOLOGY PHARMA INC
0.800
0.185
30.08%
25.68万
20.31万
22.06%
39.43%
CTMCF
CANTERRA MINERALS CORPORATION
0.035
0.008
29.63%
18.62万
6509.55
0.24%
25.19%
EMDF
E MED FUTURE INC
0.011
0.002
22.22%
12.62万
1538.13
0.00%
18.89%
IMEXF
IMAGIN MEDICAL INC
0.125
0.028
28.87%
2500.00
312.50
0.02%
0.00%
MAKAF
MAKARA MINING CORP
0.015
0.004
36.36%
1.00万
150.00
0.02%
0.00%
PSUD
PETROSUN INC
0.090
0.020
28.57%
24.85万
2.08万
0.00%
31.43%
CLHI
CLST HOLDINGS INC
0.023
0.005
27.78%
70.61万
1.88万
6.30%
127.78%
JPOTF
Jackpot Digital
0.042
0.009
27.27%
200.00
8.41
0.00%
0.00%
UUGWF
UNITED UTILITIES GROUP PLC
12.700
2.695
26.94%
406.00
5156.20
0.00%
0.00%
KTGDF
K2 GOLD CORPORATION
0.095
0.020
26.67%
7.05万
6329.26
0.11%
24.80%
EGYF
ENERGY FINDERS INC
0.088
0.018
25.71%
12.03万
8325.60
0.00%
41.43%
BRVVF
QUANTUM BATTERY METALS CORP
0.216
0.045
26.32%
100.00
21.61
0.00%
0.00%
TVIXF
VelocityShares恐慌指数2倍短期做多ETN
0.500
0.100
25.00%
3022.00
1815.03
0.00%
37.50%
HDGHF
HAYDALE GRAPHENE INDUSTRIES PLC
0.025
0.005
25.00%
8.54万
2488.39
0.01%
47.00%
ITHUF
IANTHUS CAPITAL HOLDINGS INC
0.052
0.011
26.83%
80.43万
3.59万
0.08%
38.44%
SAI
SAI TECH Global
3.090
0.600
24.10%
1.83万
5.22万
0.76%
24.50%
查看更多