下载App
扫码立即下载
  • 下载App

    扫码立即下载

  • 在线客服

    登录后咨询在线客服
+
恭喜您!
成功领取价值超 5000港元/年的高级行情
前往体验 >>
  • 加载中...

  • 加载中...

  • 加载中...

新股中心 已上市
BNRG Brenmiller Energy
  • 价格3.700
  • 首日涨幅-15.38%
  • 发行价5.200
  • 上市日期2022-05-25
BGXX Bright Green
  • 价格7.890
  • 首日涨幅+215.56%
  • 发行价8.000
  • 上市日期2022-05-17
OKYO OKYO Pharma
  • 价格2.111
  • 首日涨幅-9.50%
  • 发行价4.000
  • 上市日期2022-05-17
VEDU 加拿大远见教育
  • 价格1.520
  • 首日涨幅+525.00%
  • 发行价4.000
  • 上市日期2022-05-17
PFHC ProFrac Holding
  • 价格17.940
  • 首日涨幅+0.61%
  • 发行价18.000
  • 上市日期2022-05-13
ASNS Actelis Networks
  • 价格1.450
  • 首日涨幅-40.00%
  • 发行价4.000
  • 上市日期2022-05-13
HNVR Hanover Bancorp
  • 价格20.505
  • 首日涨幅-4.24%
  • 发行价21.000
  • 上市日期2022-05-11
BLCO 博士伦
  • 价格18.000
  • 首日涨幅+11.11%
  • 发行价18.000
  • 上市日期2022-05-06
PEPG PepGen
  • 价格10.300
  • 首日涨幅+7.42%
  • 发行价12.000
  • 上市日期2022-05-06
EDBL Edible Garden
  • 价格1.940
  • 首日涨幅-42.08%
  • 发行价4.990
  • 上市日期2022-05-05
AUST Austin Gold Corp
  • 价格1.680
  • 首日涨幅+9.25%
  • 发行价4.000
  • 上市日期2022-05-04
NUBI Nubia Brand International Corp.
  • 价格9.940
  • 首日涨幅0.00%
  • 发行价0.000
  • 上市日期2022-05-02
领涨板块 更多
概念板块 更多
特色板块 更多
排行榜
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
AAGH
AMERICA GREAT HEALTH
0.026
0.026
13142.50%
72.41万
1.97万
0.01%
6950.00%
FLES
AUTO PARTS 4LESS GROUP INC
5.120
4.172
439.80%
--
--
0.00%
0.00%
CNTTQ
CANNTRUST HOLDINGS INC
0.050
0.040
400.00%
8812
409.265
0.01%
400.00%
BLITF
I3 INTERACTIVE INC
0.060
0.040
200.00%
1000
60
0.00%
0.00%
GBRGR
GOLDENBRIDGE ACQUISITION LTD COM NPV (SUB/RIGHTS 28/10/2025)
0.105
0.060
133.56%
28.10万
3.14万
0.00%
148.89%
FALC
飞康软件
1.150
0.540
88.49%
950
972.5
0.17%
65.56%
FUIG
FUSION INTERACTIVE CORP
0.247
0.115
86.42%
3.71万
8134.177
0.00%
58.87%
CLHI
CLST HOLDINGS INC
0.050
0.019
60.26%
10.40万
4770.584
0.43%
38.14%
CRTD
Creatd
1.280
0.472
58.46%
2928.25万
3778.55万
168.12%
89.13%
GLU.RT
GABELLI GLOBAL UTILITY & INCOME TR USD0.001 (S/RIGHTS 23/06/2022)
0.048
0.018
57.38%
6.68万
2662
0.00%
57.38%
APYX
Apyx Medical
5.620
1.920
51.89%
2740.71万
1.45亿
111.69%
47.84%
HAFG
HOLISTIC ASSET FINANCE GROUP CO
4.000
1.360
51.52%
500
1700
0.00%
37.88%
PLAG
美国绿星球
0.700
0.237
51.16%
311.92万
237.67万
9.99%
95.01%
GFASY
GAFISA S A
0.728
0.234
47.46%
110
80.13
0.00%
0.00%
THMG
THUNDER MOUNTAIN GOLD INC
0.122
0.037
43.41%
1.60万
1781.904
0.03%
15.29%
NXGB
NXGEN BRANDS INC
0.146
0.044
42.63%
5000
613.7
0.00%
78.24%
MCAFR
MOUNTAIN CREST ACQUISITION CORP IV COM USD0.0001 (SUB/RGT)
0.248
0.073
41.65%
6316
1317
0.00%
50.30%
SPRC
SciSparc
3.330
0.970
41.10%
2624.72万
8898.71万
850.20%
37.71%
ASCK
AUSCRETE CORP
0.030
0.008
38.18%
164
4.986
0.00%
0.00%
GHSI
Guardion Health Sciences
0.204
0.055
37.00%
1.42亿
3157.82万
234.02%
51.58%
TCBP
TC BioPharm
0.870
0.235
36.99%
1782.14万
1607.00万
202.07%
44.78%
MYCOF
MYDECINE INNOVATIONS
0.940
0.250
36.23%
2639
2280.959
0.05%
30.42%
RAZFF
RAZER INC
0.340
0.090
36.00%
2.01万
5925.48
0.00%
56.00%
MMMM
QUAD M SOLUTIONS INC
0.240
0.060
33.33%
110.97万
22.40万
2.02%
36.56%
GLLIR
GLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)
0.132
0.032
32.17%
1.33万
1794
0.00%
2.70%
SHRG
SHARING SERVICES GLOBAL CORP
0.035
0.009
32.08%
4157
145.495
0.02%
0.00%
HCTI
Healthcare Triangle
0.883
0.213
31.76%
226.49万
213.63万
27.30%
54.25%
EBET
EBET Inc
3.440
0.820
31.30%
43.37万
136.27万
4.64%
30.92%
VQS
VIQ Solutions
1.490
0.345
30.13%
8.08万
11.26万
0.37%
27.95%
GARLF
AXCAP VENTURES INC
0.090
0.020
28.57%
123
11.07
0.00%
0.00%
FUAPF
GLOBAL CANNABIS APPLICATIONS CORP
0.037
0.008
27.94%
1000
37
0.00%
0.00%
TIGCF
TRIUMPH GOLD CORP
0.071
0.015
27.70%
4000
283
0.00%
0.00%
NSCIF
NANALYSIS SCIENTIFIC CORP
1.047
0.226
27.46%
30.87万
31.21万
0.33%
34.03%
MIMO.WS
AIRSPAN NETWORKS HLDGS INC C/WTS 01/11/2026 (TO PUR COM)
0.140
0.030
27.27%
4.89万
6992
0.00%
26.91%
OPGN
OpGen
0.480
0.103
27.21%
217.44万
104.98万
4.69%
38.17%
COPRF
MEDIVOLVE INC
0.037
0.008
26.94%
10.10万
3077.066
0.03%
22.78%
POROF
PANORO MINERALS LIMITED
0.138
0.029
26.91%
6.12万
8309.015
0.02%
3.86%
BLQC
BLOCKQUARRY CORP
0.480
0.100
26.32%
20.56万
8.02万
1.60%
35.16%
DRTS
Alpha Tau Medical
8.110
1.660
25.74%
7.34万
55.22万
0.19%
26.98%
QTNT
Quotient
0.354
0.072
25.61%
123.90万
39.07万
2.15%
29.45%
WTMAR
WELSBACH TECHNOLOGY METALS ACQ CORP COM USD0.0001 (SUB/RIGHTS)
0.130
0.027
25.60%
700
91
0.00%
0.10%
BZUN
宝尊电商
9.900
2.010
25.48%
211.16万
2032.40万
3.94%
26.11%
TALK
Talkspace
1.330
0.270
25.47%
1084.51万
1480.63万
12.53%
49.06%
MOGU
蘑菇街
2.200
0.440
25.00%
3.44万
7.46万
0.94%
25.57%
CLOK
CIPHERLOC CORP
0.100
0.020
25.00%
7.93万
7144.273
0.09%
13.88%
PKPH
PEAK PHARMACEUTICALS INC
0.075
0.015
25.00%
1257
88.224
0.00%
28.25%
LTNC
Labor Smart Inc
0.001
0.000
25.00%
205.28万
1736.711
0.03%
37.50%
MOD
摩丁制造
10.850
2.150
24.71%
129.25万
1412.47万
2.62%
18.05%
BIXT
BIOXYTRAN INC
0.360
0.070
24.10%
1.25万
4500
0.00%
0.00%
NBLWF
NOBLE CORP NEW WTS 04/02/26 (TO SUB FOR ORD) TR3
1.550
0.300
24.00%
3.07万
4.59万
0.00%
24.00%
查看更多
回到顶部