序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DXFEason Technology29.0000+26.6100+1113.39%77.70万2036.02万676.90万676.90万23.34万23.34万+1060.00%+1833.33%+2088.68%+866.67%+25.41%-22.74%+1188.89%
2NVNINvni Group4.400+2.910+195.30%3.68亿15.33亿1.59亿9550.31万3618.10万2170.53万+193.33%+137.84%-22.81%+510.26%+180.25%+53.85%+79.59%
3ALURAllurion Technologies8.690+4.990+134.86%7061.21万8.06亿3087.57万1297.78万355.30万149.34万+178.53%+20.03%+0.14%-54.27%-60.90%-88.64%-19.16%
4EVAXEvaxion Biotech6.030+2.390+65.66%5578.54万3.95亿707.45万442.85万117.32万73.44万+79.46%+35.51%+32.86%-56.30%-57.98%-87.18%+42.72%
5ELABPMGC Holdings3.100+1.120+56.57%7720.42万2.72亿952.59万939.09万307.29万302.93万+44.19%+46.92%+18.77%-84.70%-96.48%-97.93%+35.37%
6PCLAPicoCELA4.550+1.470+47.73%374.92万1517.05万1.12亿796.25万2468.39万175.00万+60.21%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
7GOEVCanoo0.4750+0.1450+43.94%2.82亿1.85亿688.09万679.44万1448.60万1430.40万-68.54%-62.60%-69.94%-97.40%-98.73%-99.37%-66.31%
8FPH五点控股5.750+1.690+41.63%434.90万2367.70万4.00亿3.40亿6960.69万5914.44万+47.06%+54.57%+59.72%+41.63%+76.38%+68.62%+52.12%
9EXODExodus Movement61.250+17.250+39.20%19.86万1040.29万16.48亿2.32亿2690.46万378.92万+61.74%+62.13%+74.75%+191.81%+265.24%+665.63%+99.64%
10AXILAXIL Brands6.600+1.852+39.01%7.60万45.84万4268.12万2104.23万646.69万318.82万+55.29%+59.04%+67.91%+60.04%+11.11%-13.16%+70.98%
11FMSTForemost Lithium Resource & Technology1.840+0.420+29.58%127.88万231.85万1902.08万1412.94万1033.74万767.90万+33.33%+30.96%+24.39%-20.00%-35.44%-22.69%+33.33%
12LTRNLantern Pharma5.400+1.230+29.50%148.40万804.55万5823.75万4300.39万1078.47万796.37万+50.00%+37.76%+78.81%+61.68%+33.00%+28.88%+69.28%
13RNAZTranscode Therapeutics7.040+1.540+28.00%1268.53万9722.69万490.16万427.70万69.62万60.75万+110.15%+105.25%+96.65%-63.69%-22.76%-70.82%+108.90%
14NDLSNoodles & Co1.390+0.300+27.52%79.18万102.61万6349.35万3342.91万4567.88万2404.97万+91.96%+117.53%+107.18%+14.88%-24.04%-48.33%+140.15%
15ACONAclarion0.0549+0.0117+27.08%8.17亿5177.28万126.92万125.69万2311.89万2289.51万+22.00%-60.33%-56.64%-70.28%-82.23%-97.06%-61.88%
16DDD3D系统3.850+0.810+26.64%1079.57万4013.98万5.22亿5.04亿1.36亿1.31亿+23.79%+15.96%+14.58%+33.22%+13.57%-24.21%+17.38%
17NEUPNeuphoria Therapeutics4.390+0.900+25.79%2536.20万1.94亿714.38万612.09万162.73万139.43万+45.85%+36.33%+44.54%+48.23%-40.95%-62.65%+27.99%
18BKSYBlackSky Technology14.960+3.020+25.29%425.27万6057.86万4.60亿2.98亿3077.89万1994.85万+43.16%+47.68%+44.26%+134.85%+83.33%+42.75%+38.65%
19EDSAEdesa Biotech2.2300+0.4400+24.58%28.69万61.07万773.29万560.92万346.77万251.53万+31.95%+25.28%+29.18%-34.41%-57.39%-52.55%+32.74%
20DPRODraganfly3.6800+0.7100+23.91%69.80万241.28万1997.43万1393.05万542.78万378.55万+7.60%+11.85%-19.65%+38.35%-13.11%-60.64%-8.23%
21MRSNMersana Therapeutics0.643+0.123+23.62%1864.65万1156.68万7946.87万5002.53万1.24亿7776.36万+4.70%-50.52%-57.95%-66.14%-64.26%-79.71%-55.01%
22DOMHDominari Holdings1.760+0.330+23.08%43.36万74.99万1104.60万605.51万627.61万344.04万+61.47%+49.41%+45.45%-1.12%+0.86%-13.73%+78.79%
23SEED奥瑞金种业2.190+0.410+23.03%10.49万21.24万1387.36万1203.34万633.50万549.47万+19.67%+13.47%-2.01%-17.67%-21.22%+29.59%+4.29%
24SRFMSurf Air Mobility4.590+0.850+22.73%69.98万303.73万7118.35万4589.67万1550.84万999.93万+15.62%-0.43%+34.60%+159.32%+108.43%-41.45%-14.84%
25AMBO安博教育2.3240+0.4240+22.32%6.19万13.42万663.82万336.01万285.64万144.58万+19.18%+8.60%+58.10%+35.12%+93.67%+61.61%+10.67%
26COEPCoeptis Therapeutics11.910+2.170+22.28%22.91万266.90万2863.54万2382.56万240.43万200.05万+24.58%+70.39%+326.58%+186.99%+191.06%+4.46%+116.55%
27CREVCarbon Revolution4.480+0.800+21.74%497.64万3085.43万844.56万634.52万188.52万141.63万-18.57%-14.01%+15.17%+22.21%-50.22%-78.28%-43.00%
28TWLOTwilio136.230+22.830+20.13%1751.94万24.09亿208.95亿196.81亿1.53亿1.44亿+18.84%+22.66%+24.20%+93.32%+142.10%+87.90%+26.05%
29JL即亮集团6.450+1.030+19.00%18.18万113.99万2025.30万665.00万314.00万103.10万+6.79%+33.81%+112.17%+51.84%+42.67%-91.28%+76.23%
30ATRAAtara Biotherapeutics8.220+1.290+18.61%72.85万568.29万4734.51万3851.44万575.98万468.54万+4.98%-50.27%-32.62%-4.42%-20.96%-45.48%-38.24%
31CARACara Therapeutics5.990+0.930+18.38%11.20万61.96万2738.20万2335.46万457.13万389.89万+30.22%+26.11%+9.13%+86.26%+40.69%-11.59%-2.12%
32GNLXGenelux3.960+0.600+17.86%86.70万323.24万1.37亿1.05亿3453.82万2642.09万+59.68%+55.29%+72.17%+55.29%+102.04%-63.67%+67.80%
33ALLKAllakos1.210+0.180+17.48%118.48万140.38万1.08亿7218.73万8934.36万5965.89万+32.97%+23.57%-6.20%-7.63%+40.40%-1.63%0.00%
34SLNHSoluna Holdings2.7700+0.4100+17.37%141.81万376.52万2938.14万2113.19万1060.70万762.88万+26.48%+23.66%+23.11%-30.23%-42.77%-13.71%+31.90%
35MBIOMustang Bio4.7900+0.7000+17.11%151.80万723.26万620.49万151.02万129.54万31.53万-18.54%-56.92%-41.59%-66.95%-70.81%-93.25%-45.88%
36TNXPTonix Pharmaceuticals0.3831+0.0556+16.98%1.86亿7147.80万7159.92万7159.91万1.87亿1.87亿+63.02%+49.65%-4.96%+131.48%-24.96%-96.13%+16.44%
37NVOXDefiance Daily Target 2X Long NVO ETF11.960+1.720+16.80%22.21万271.84万269.10万269.10万22.50万22.50万+10.32%+3.56%-5.00%-42.53%-42.53%-42.53%+2.06%
38TOIThe Oncology Institute0.7605+0.1085+16.64%128.00万94.04万5746.27万3772.99万7555.91万4961.20万+56.80%+154.43%+272.61%+133.78%+38.27%-63.44%+146.12%
39BTBDBT Brands1.843+0.263+16.62%4.34万7.97万1134.07万555.44万615.47万301.45万+18.12%+5.90%+33.51%+8.71%+38.85%-14.30%+27.96%
40MIDDThe Middleby169.720+24.070+16.53%370.04万6.12亿91.30亿79.01亿5379.32万4655.58万+19.82%+26.13%+25.77%+23.30%+17.57%+20.28%+25.30%
41SGHCSuper Group7.900+1.090+16.01%214.59万1664.56万39.61亿20.03亿5.01亿2.54亿+38.11%+35.51%+26.00%+94.85%+114.49%+161.67%+26.81%
42LX乐信7.630+1.050+15.96%457.97万3354.20万12.54亿8.08亿1.64亿1.06亿+20.35%+32.47%+27.38%+144.55%+353.64%+294.91%+31.55%
43KZIAKazia Therapeutics1.700+0.230+15.65%11.70万19.10万950.18万852.95万558.93万501.74万+16.44%+0.59%-42.76%-67.31%-51.32%-53.99%-3.95%
44TRUGTruGolf0.560+0.075+15.46%866.34万493.96万1623.57万1068.49万2899.23万1908.02万-2.08%-15.16%+30.20%-20.00%-51.72%-94.02%-16.59%
45GOTU高途2.200+0.290+15.18%277.13万576.44万5.60亿2.85亿2.54亿1.29亿+10.55%+11.11%-6.38%-27.15%-47.99%-38.89%+0.46%
46API声网5.240+0.690+15.16%190.67万977.61万4.82亿2.67亿9207.50万5100.12万+12.21%+42.39%+20.74%+86.48%+122.03%+89.17%+25.96%
47DAN达纳15.200+1.970+14.89%588.92万9066.75万22.04亿21.83亿1.45亿1.44亿+18.20%+32.17%+31.37%+51.62%+28.05%+15.92%+31.49%
48PLPlanet Labs PBC5.440+0.700+14.77%1445.29万7636.61万16.14亿11.64亿2.97亿2.14亿+42.78%+40.21%+35.32%+136.52%+136.52%+136.52%+34.65%
49SNTGSentage2.1200+0.2700+14.59%4.41万8.46万594.73万224.58万280.53万105.93万+15.22%+13.37%+10.42%-8.62%-17.51%-16.54%+17.13%
50STBXStarbox Group0.584+0.074+14.53%4380.84万3477.37万2884.27万2777.69万4937.12万4754.68万-43.00%-61.82%-65.84%-72.13%-78.04%-81.84%-63.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DXFEason Technology
29.0000+26.6100+1113.39%77.70万2036.02万676.90万676.90万23.34万23.34万+1060.00%+1833.33%+2088.68%+866.67%+25.41%-22.74%+1188.89%
1AXILAXIL Brands
6.600+1.852+39.01%7.60万45.84万4268.12万2104.23万646.69万318.82万+55.29%+59.04%+67.91%+60.04%+11.11%-13.16%+70.98%
2NVNINvni Group
4.400+2.910+195.30%3.68亿15.33亿1.59亿9550.31万3618.10万2170.53万+193.33%+137.84%-22.81%+510.26%+180.25%+53.85%+79.59%
3ALURAllurion Technologies
8.690+4.990+134.86%7061.21万8.06亿3087.57万1297.78万355.30万149.34万+178.53%+20.03%+0.14%-54.27%-60.90%-88.64%-19.16%
4EVAXEvaxion Biotech
6.030+2.390+65.66%5578.54万3.95亿707.45万442.85万117.32万73.44万+79.46%+35.51%+32.86%-56.30%-57.98%-87.18%+42.72%
5ELABPMGC Holdings
3.100+1.120+56.57%7720.42万2.72亿952.59万939.09万307.29万302.93万+44.19%+46.92%+18.77%-84.70%-96.48%-97.93%+35.37%
6PCLAPicoCELA
4.550+1.470+47.73%374.92万1517.05万1.12亿796.25万2468.39万175.00万+60.21%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
7GOEVCanoo
0.4750+0.1450+43.94%2.82亿1.85亿688.09万679.44万1448.60万1430.40万-68.54%-62.60%-69.94%-97.40%-98.73%-99.37%-66.31%
8FPH五点控股
5.750+1.690+41.63%434.90万2367.70万4.00亿3.40亿6960.69万5914.44万+47.06%+54.57%+59.72%+41.63%+76.38%+68.62%+52.12%
9EXODExodus Movement
61.250+17.250+39.20%19.86万1040.29万16.48亿2.32亿2690.46万378.92万+61.74%+62.13%+74.75%+191.81%+265.24%+665.63%+99.64%
10AXILAXIL Brands
6.600+1.852+39.01%7.60万45.84万4268.12万2104.23万646.69万318.82万+55.29%+59.04%+67.91%+60.04%+11.11%-13.16%+70.98%
11FMSTForemost Lithium Resource & Technology
1.840+0.420+29.58%127.88万231.85万1902.08万1412.94万1033.74万767.90万+33.33%+30.96%+24.39%-20.00%-35.44%-22.69%+33.33%
12LTRNLantern Pharma
5.400+1.230+29.50%148.40万804.55万5823.75万4300.39万1078.47万796.37万+50.00%+37.76%+78.81%+61.68%+33.00%+28.88%+69.28%
13RNAZTranscode Therapeutics
7.040+1.540+28.00%1268.53万9722.69万490.16万427.70万69.62万60.75万+110.15%+105.25%+96.65%-63.69%-22.76%-70.82%+108.90%
14NDLSNoodles & Co
1.390+0.300+27.52%79.18万102.61万6349.35万3342.91万4567.88万2404.97万+91.96%+117.53%+107.18%+14.88%-24.04%-48.33%+140.15%
15ACONAclarion
0.0549+0.0117+27.08%8.17亿5177.28万126.92万125.69万2311.89万2289.51万+22.00%-60.33%-56.64%-70.28%-82.23%-97.06%-61.88%
16DDD3D系统
3.850+0.810+26.64%1079.57万4013.98万5.22亿5.04亿1.36亿1.31亿+23.79%+15.96%+14.58%+33.22%+13.57%-24.21%+17.38%
17NEUPNeuphoria Therapeutics
4.390+0.900+25.79%2536.20万1.94亿714.38万612.09万162.73万139.43万+45.85%+36.33%+44.54%+48.23%-40.95%-62.65%+27.99%
18BKSYBlackSky Technology
14.960+3.020+25.29%425.27万6057.86万4.60亿2.98亿3077.89万1994.85万+43.16%+47.68%+44.26%+134.85%+83.33%+42.75%+38.65%
19EDSAEdesa Biotech
2.2300+0.4400+24.58%28.69万61.07万773.29万560.92万346.77万251.53万+31.95%+25.28%+29.18%-34.41%-57.39%-52.55%+32.74%
20DPRODraganfly
3.6800+0.7100+23.91%69.80万241.28万1997.43万1393.05万542.78万378.55万+7.60%+11.85%-19.65%+38.35%-13.11%-60.64%-8.23%
21MRSNMersana Therapeutics
0.643+0.123+23.62%1864.65万1156.68万7946.87万5002.53万1.24亿7776.36万+4.70%-50.52%-57.95%-66.14%-64.26%-79.71%-55.01%
22DOMHDominari Holdings
1.760+0.330+23.08%43.36万74.99万1104.60万605.51万627.61万344.04万+61.47%+49.41%+45.45%-1.12%+0.86%-13.73%+78.79%
23SEED奥瑞金种业
2.190+0.410+23.03%10.49万21.24万1387.36万1203.34万633.50万549.47万+19.67%+13.47%-2.01%-17.67%-21.22%+29.59%+4.29%
24SRFMSurf Air Mobility
4.590+0.850+22.73%69.98万303.73万7118.35万4589.67万1550.84万999.93万+15.62%-0.43%+34.60%+159.32%+108.43%-41.45%-14.84%
25AMBO安博教育
2.3240+0.4240+22.32%6.19万13.42万663.82万336.01万285.64万144.58万+19.18%+8.60%+58.10%+35.12%+93.67%+61.61%+10.67%
26COEPCoeptis Therapeutics
11.910+2.170+22.28%22.91万266.90万2863.54万2382.56万240.43万200.05万+24.58%+70.39%+326.58%+186.99%+191.06%+4.46%+116.55%
27CREVCarbon Revolution
4.480+0.800+21.74%497.64万3085.43万844.56万634.52万188.52万141.63万-18.57%-14.01%+15.17%+22.21%-50.22%-78.28%-43.00%
28TWLOTwilio
136.230+22.830+20.13%1751.94万24.09亿208.95亿196.81亿1.53亿1.44亿+18.84%+22.66%+24.20%+93.32%+142.10%+87.90%+26.05%
29JL即亮集团
6.450+1.030+19.00%18.18万113.99万2025.30万665.00万314.00万103.10万+6.79%+33.81%+112.17%+51.84%+42.67%-91.28%+76.23%
30ATRAAtara Biotherapeutics
8.220+1.290+18.61%72.85万568.29万4734.51万3851.44万575.98万468.54万+4.98%-50.27%-32.62%-4.42%-20.96%-45.48%-38.24%
31CARACara Therapeutics
5.990+0.930+18.38%11.20万61.96万2738.20万2335.46万457.13万389.89万+30.22%+26.11%+9.13%+86.26%+40.69%-11.59%-2.12%
32GNLXGenelux
3.960+0.600+17.86%86.70万323.24万1.37亿1.05亿3453.82万2642.09万+59.68%+55.29%+72.17%+55.29%+102.04%-63.67%+67.80%
33ALLKAllakos
1.210+0.180+17.48%118.48万140.38万1.08亿7218.73万8934.36万5965.89万+32.97%+23.57%-6.20%-7.63%+40.40%-1.63%0.00%
34SLNHSoluna Holdings
2.7700+0.4100+17.37%141.81万376.52万2938.14万2113.19万1060.70万762.88万+26.48%+23.66%+23.11%-30.23%-42.77%-13.71%+31.90%
35MBIOMustang Bio
4.7900+0.7000+17.11%151.80万723.26万620.49万151.02万129.54万31.53万-18.54%-56.92%-41.59%-66.95%-70.81%-93.25%-45.88%
36TNXPTonix Pharmaceuticals
0.3831+0.0556+16.98%1.86亿7147.80万7159.92万7159.91万1.87亿1.87亿+63.02%+49.65%-4.96%+131.48%-24.96%-96.13%+16.44%
37NVOXDefiance Daily Target 2X Long NVO ETF
11.960+1.720+16.80%22.21万271.84万269.10万269.10万22.50万22.50万+10.32%+3.56%-5.00%-42.53%-42.53%-42.53%+2.06%
38TOIThe Oncology Institute
0.7605+0.1085+16.64%128.00万94.04万5746.27万3772.99万7555.91万4961.20万+56.80%+154.43%+272.61%+133.78%+38.27%-63.44%+146.12%
39BTBDBT Brands
1.843+0.263+16.62%4.34万7.97万1134.07万555.44万615.47万301.45万+18.12%+5.90%+33.51%+8.71%+38.85%-14.30%+27.96%
40MIDDThe Middleby
169.720+24.070+16.53%370.04万6.12亿91.30亿79.01亿5379.32万4655.58万+19.82%+26.13%+25.77%+23.30%+17.57%+20.28%+25.30%
41SGHCSuper Group
7.900+1.090+16.01%214.59万1664.56万39.61亿20.03亿5.01亿2.54亿+38.11%+35.51%+26.00%+94.85%+114.49%+161.67%+26.81%
42LX乐信
7.630+1.050+15.96%457.97万3354.20万12.54亿8.08亿1.64亿1.06亿+20.35%+32.47%+27.38%+144.55%+353.64%+294.91%+31.55%
43KZIAKazia Therapeutics
1.700+0.230+15.65%11.70万19.10万950.18万852.95万558.93万501.74万+16.44%+0.59%-42.76%-67.31%-51.32%-53.99%-3.95%
44TRUGTruGolf
0.560+0.075+15.46%866.34万493.96万1623.57万1068.49万2899.23万1908.02万-2.08%-15.16%+30.20%-20.00%-51.72%-94.02%-16.59%
45GOTU高途
2.200+0.290+15.18%277.13万576.44万5.60亿2.85亿2.54亿1.29亿+10.55%+11.11%-6.38%-27.15%-47.99%-38.89%+0.46%
46API声网
5.240+0.690+15.16%190.67万977.61万4.82亿2.67亿9207.50万5100.12万+12.21%+42.39%+20.74%+86.48%+122.03%+89.17%+25.96%
47DAN达纳
15.200+1.970+14.89%588.92万9066.75万22.04亿21.83亿1.45亿1.44亿+18.20%+32.17%+31.37%+51.62%+28.05%+15.92%+31.49%
48PLPlanet Labs PBC
5.440+0.700+14.77%1445.29万7636.61万16.14亿11.64亿2.97亿2.14亿+42.78%+40.21%+35.32%+136.52%+136.52%+136.52%+34.65%
49SNTGSentage
2.1200+0.2700+14.59%4.41万8.46万594.73万224.58万280.53万105.93万+15.22%+13.37%+10.42%-8.62%-17.51%-16.54%+17.13%
50STBXStarbox Group
0.584+0.074+14.53%4380.84万3477.37万2884.27万2777.69万4937.12万4754.68万-43.00%-61.82%-65.84%-72.13%-78.04%-81.84%-63.26%