下载App
扫码立即下载
暂无匹配内容
请检查网络设置后重试 刷新
加载中
富途热股
    热门资讯
    历史记录 delete
      行情 全部 >
      资讯 全部 >
      帮助 全部 >

      • 下载App

        扫码立即下载

      • 在线客服

        登录后咨询在线客服
      +
      恭喜您！
      成功领取价值超 5000港元/年的高级行情
      前往体验 >>
      美股港股澳洲新加坡沪深

      • 加载中...

      • 加载中...

      • 加载中...

      新股中心 已上市
      LASE Laser Photonics
      • 价格2.420
      • 首日涨幅-48.40%
      • 发行价5.000
      • 上市日期2022-09-30
      AMV Atlis Motor
      • 价格18.470
      • 首日涨幅+198.62%
      • 发行价27.500
      • 上市日期2022-09-27
      NXL Nexalin Technology
      • 价格1.090
      • 首日涨幅-45.65%
      • 发行价4.140
      • 上市日期2022-09-16
      CRBG Corebridge Financial
      • 价格20.230
      • 首日涨幅-1.29%
      • 发行价21.000
      • 上市日期2022-09-15
      THRD Third Harmonic Bio
      • 价格17.000
      • 首日涨幅+15.76%
      • 发行价17.000
      • 上市日期2022-09-15
      WLDS Wearable Devices
      • 价格1.310
      • 首日涨幅-32.62%
      • 发行价4.230
      • 上市日期2022-09-13
      YOSH Yoshiharu Global
      • 价格1.260
      • 首日涨幅+4.25%
      • 发行价4.000
      • 上市日期2022-09-09
      BIAF bioAffinity Technologies
      • 价格2.510
      • 首日涨幅+35.73%
      • 发行价6.115
      • 上市日期2022-09-01
      SHPH Shuttle Pharmaceuticals
      • 价格3.910
      • 首日涨幅+374.18%
      • 发行价8.115
      • 上市日期2022-08-31
      HPCO Hempacco
      • 价格2.500
      • 首日涨幅+29.67%
      • 发行价6.000
      • 上市日期2022-08-30
      PXMD PaxMedica
      • 价格2.260
      • 首日涨幅-6.48%
      • 发行价5.250
      • 上市日期2022-08-26
      ONFO Onfolio
      • 价格1.190
      • 首日涨幅-51.81%
      • 发行价4.980
      • 上市日期2022-08-26
      领涨板块 更多
      铝+10.31%
      4
      世纪铝业+18.66%美国铝业公司+11.08%凯撒铝业+8.59%Constellium+5.52%
      固态电池+7.92%
      1
      1
      QuantumScape+8.09%Romeo Power-0.25%
      白银+7.86%
      5
      First Majestic Silver+10.10%Silvercorp Metals+9.87%Fortuna Silver Mines+7.94%MAG Silver+7.53%
      石油和天然气设备和服务+6.84%
      49
      2
      2
      国际海洋工程+12.94%NexTier Oilfield Solutions+10.95%NCS Multistage+10.34%Core Laboratories NV+10.16%
      概念板块 更多
      固态电池+7.92%
      1
      1
      QuantumScape+8.09%Romeo Power-0.25%
      大麻股+6.53%
      19
      1
      GREEN THMB INDST+10.99%坎伯兰药业+7.88%Veru Inc+6.60%Canopy Growth+6.59%
      页岩油+6.41%
      12
      墨菲石油+11.17%马拉松石油+10.58%阿帕奇石油+9.10%戴文能源+8.65%
      OLED概念+5.03%
      4
      应用材料+5.27%MagnaChip Semiconductor+4.20%Universal Display+2.95%LG Display+2.45%
      特色板块 更多
      大麻股+6.53%
      19
      1
      GREEN THMB INDST+10.99%坎伯兰药业+7.88%Veru Inc+6.60%Canopy Growth+6.59%
      挪威政府全球养老基金持仓+2.72%
      46
      2
      雪佛龙+5.61%埃克森美孚+5.28%英特尔+4.66%康卡斯特+4.43%
      节日概念股+2.50%
      21
      1
      3
      康卡斯特+4.43%苹果+3.08%迪士尼+2.97%IMAX Corp+2.55%
      明星股0.00%
      112
      5
      8
      美国铝业公司+11.08%趣头条+7.84%康菲石油+7.46%哈里伯顿+7.15%
      排行榜
      全部美股中概股富途热门纽交所美交所纳斯达克
      代码
      股票名称
      最新价
      涨跌额
      涨跌幅
      成交量
      成交额
      换手率
      振幅
      WLDFF
      WILDFLOWER BRANDS INC
      0.000
      0.000
      9900.00%
      280
      0.028
      0.00%
      0.00%
      LOGC
      LogicBio Therapeutics
      2.010
      1.738
      637.61%
      1443.42万
      2892.04万
      74.32%
      7.34%
      COPHF
      CRESO PHARMA LTD
      0.040
      0.033
      433.33%
      2445
      97.697
      0.00%
      1.33%
      FNHC
      FedNat
      0.470
      0.355
      308.70%
      1.48亿
      7261.56万
      1114.05%
      372.96%
      GNYPF
      MASIVO SILVER CORP
      0.154
      0.104
      208.00%
      --
      --
      0.00%
      0.00%
      OBLG
      Oblong
      0.400
      0.250
      167.02%
      2345.22万
      903.51万
      128.89%
      260.35%
      BFCH
      BITFRONTIER CAPITAL HOLDINGS INC
      0.011
      0.006
      126.00%
      35.05万
      3479.754
      0.00%
      104.00%
      REGRF
      GRAPH BLOCKCHAIN INC
      0.011
      0.006
      120.00%
      3.27万
      277.999
      0.01%
      98.00%
      FNGR
      FingerMotion
      6.500
      3.130
      92.88%
      7356.90万
      4.03亿
      311.18%
      68.84%
      ADEA
      Adeia
      7.190
      3.450
      92.25%
      369.20万
      2639.61万
      3.64%
      33.16%
      WEIDY
      WEIDAI LTD SPON ADS EACH REP 5 ORD SHS CL A(R/S)
      0.310
      0.139
      81.23%
      853
      264.345
      0.01%
      0.00%
      TMNA
      Tingo
      2.500
      1.100
      78.57%
      2.65万
      5.25万
      0.01%
      85.71%
      EMED
      ELECTROMEDICAL TECHNOLOGIES INC
      0.018
      0.008
      75.73%
      546.34万
      9.89万
      4.08%
      125.24%
      AREVF
      AREV LIFE SCIENCES GLOBAL CORP
      0.158
      0.068
      75.50%
      100
      15.76
      0.00%
      0.00%
      LAAB
      STARTECH LABS INC
      0.070
      0.030
      74.58%
      1240
      86.428
      0.02%
      0.00%
      ARIZR
      ARISZ ACQUISITION CORP COM USD0.0001 (SUB/RGT)
      0.103
      0.043
      71.83%
      8163
      791
      0.00%
      116.00%
      CINGF
      COINSILIUM GROUP LTD
      0.026
      0.010
      67.65%
      2500
      64.125
      0.00%
      0.00%
      MPTI*
      M TRON INDUSTRIES INC
      13.100
      5.100
      63.75%
      2025
      2.54万
      0.00%
      71.25%
      BVNNF
      BEVCANNA ENTERPRISES INC
      0.072
      0.027
      59.65%
      7677
      348.92
      0.00%
      59.65%
      GRUSF
      GROWN ROGUE INTERNATIONAL INC
      0.061
      0.021
      52.50%
      9.95万
      6067.06
      0.09%
      0.00%
      VRUS
      Verus International
      0.000
      0.000
      50.00%
      262.65万
      682.902
      0.13%
      50.00%
      GBBT
      GLOBAL BOATWORKS HOLDINGS INC
      0.000
      0.000
      50.00%
      2100
      0.63
      0.00%
      0.00%
      GTVH
      GOLDEN TRIANGLE VENTURES INC
      0.007
      0.002
      48.89%
      153.86万
      7529.859
      0.00%
      53.33%
      WLDS
      Wearable Devices
      1.310
      0.430
      48.86%
      2218.71万
      2838.18万
      591.65%
      42.05%
      LMSQF
      LATIN METALS INC
      0.090
      0.029
      46.58%
      1000
      90
      0.00%
      0.00%
      ZMENY
      掌门教育
      0.232
      0.072
      45.16%
      1165
      261.484
      0.01%
      38.98%
      FSI
      Flexible Solutions
      2.380
      0.730
      44.24%
      86.58万
      188.71万
      11.13%
      30.91%
      MMMM
      QUAD M SOLUTIONS INC
      0.120
      0.037
      43.71%
      284.59万
      31.33万
      2.66%
      38.20%
      WDLF
      Social Life Network, Inc.
      0.002
      0.001
      41.18%
      6146.69万
      14.41万
      0.80%
      58.82%
      CVUA
      CPI AEROSTRUCTURES INC
      1.700
      0.490
      40.50%
      3.98万
      6.44万
      0.37%
      28.93%
      SEHCF
      SWEET EARTH HOLDINGS CORPORATION
      0.041
      0.012
      39.83%
      1.62万
      392.105
      0.07%
      57.07%
      TIMCF
      TITAN MINING CORPORATION
      0.390
      0.109
      38.84%
      1.40万
      5313.203
      0.01%
      5.41%
      RAFA
      RAFARMA PHARMACEUTICALS INC
      0.440
      0.120
      37.50%
      6.94万
      2.61万
      0.00%
      41.25%
      BRSE
      BROADSIDE ENTERPRISES INC
      0.069
      0.018
      36.51%
      2.82万
      1615.619
      0.00%
      27.48%
      IMIMF
      INTERRA COPPER CORP
      0.341
      0.091
      36.15%
      555
      189.366
      0.01%
      0.00%
      MYOV
      Myovant Sciences
      24.440
      6.480
      36.08%
      825.24万
      2.02亿
      19.18%
      8.85%
      BLAGF
      BLUE LAGOON RESOURCES INC
      0.243
      0.063
      35.22%
      12.81万
      2.57万
      0.13%
      33.56%
      LTRY
      Lottery.com
      0.302
      0.077
      34.00%
      1392.54万
      476.58万
      39.34%
      98.84%
      CENBF
      CEN BIOTECH INC
      0.120
      0.030
      33.33%
      1.04万
      1237.436
      0.04%
      33.33%
      BBLC
      BLOCKCHAIN LOYALTY CORP
      0.020
      0.005
      33.33%
      509
      10.18
      0.00%
      0.00%
      CAPC
      CAPSTONE COMPANIES INC
      0.093
      0.023
      32.86%
      1.19万
      1157.126
      0.04%
      39.29%
      AXAS
      ABRAXAS PETROLEUM CORP
      1.100
      0.270
      32.53%
      1.86万
      1.79万
      0.19%
      33.13%
      SSRSF
      SILVER SANDS RESOURCES CORP
      0.040
      0.010
      32.23%
      1.03万
      388.465
      0.01%
      18.44%
      BSFC
      Blue Star Foods
      0.832
      0.202
      32.00%
      13.67万
      10.58万
      1.60%
      36.26%
      CLOER
      CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
      0.060
      0.014
      31.29%
      3450
      207
      0.00%
      0.00%
      CGEI
      CGE ENERGY INC
      0.718
      0.168
      30.55%
      100
      71.8
      0.00%
      0.00%
      BBSRF
      BLUESTONE RESOURCES INC
      0.438
      0.102
      30.19%
      6.65万
      2.85万
      0.04%
      29.70%
      LVWR
      LiveWire
      9.300
      2.120
      29.53%
      326.52万
      3046.40万
      16.33%
      36.91%
      GAME
      Engine Media
      0.726
      0.163
      28.87%
      7.60万
      4.71万
      0.56%
      30.17%
      GMVMF
      GMV MINERALS INC
      0.060
      0.013
      28.34%
      6.26万
      3886.776
      0.08%
      33.12%
      查看更多
      回到顶部