下载App
扫码立即下载
暂无匹配内容
请检查网络设置后重试 刷新
加载中
富途热股
    热门资讯
    历史记录 delete
      行情 全部 >
      资讯 全部 >
      帮助 全部 >

      • 下载App

        扫码立即下载

      • 在线客服

        登录后咨询在线客服
      +
      恭喜您！
      成功领取价值超 5000港元/年的高级行情
      前往体验 >>
      美股港股澳洲新加坡沪深

      • 加载中...

      • 加载中...

      • 加载中...

      新股中心 已上市
      GCT 大健云仓
      • 价格15.690
      • 首日涨幅+28.08%
      • 发行价12.250
      • 上市日期2022-08-18
      LUCY Innovative Eyewear
      • 价格5.140
      • 首日涨幅-21.36%
      • 发行价7.490
      • 上市日期2022-08-15
      FRZA Forza X1
      • 价格6.860
      • 首日涨幅+49.80%
      • 发行价5.000
      • 上市日期2022-08-12
      CHG CorpHousing
      • 价格2.880
      • 首日涨幅-7.50%
      • 发行价4.000
      • 上市日期2022-08-12
      REBN Reborn Coffee, Inc.
      • 价格3.970
      • 首日涨幅0.00%
      • 发行价0.000
      • 上市日期2022-08-12
      TGL Treasure Global
      • 价格5.820
      • 首日涨幅+345.50%
      • 发行价4.000
      • 上市日期2022-08-11
      MEGL 智富融资
      • 价格13.630
      • 首日涨幅+2325.00%
      • 发行价4.000
      • 上市日期2022-08-05
      BRSH Bruush Oral Care
      • 价格2.120
      • 首日涨幅-48.19%
      • 发行价4.150
      • 上市日期2022-08-03
      HKIT 海天网络
      • 价格5.000
      • 首日涨幅0.00%
      • 发行价5.000
      • 上市日期2022-07-31
      MGAM Mobile Global eSports
      • 价格3.760
      • 首日涨幅+179.75%
      • 发行价4.000
      • 上市日期2022-07-29
      MAIA MAIA Biotechnology
      • 价格4.308
      • 首日涨幅-10.80%
      • 发行价5.000
      • 上市日期2022-07-28
      ECBK ECB Bancorp
      • 价格14.190
      • 首日涨幅+40.90%
      • 发行价10.000
      • 上市日期2022-07-28
      领涨板块 更多
      油气钻井+7.15%
      9
      1
      Transocean+8.83%赫尔默里奇和佩恩材料+8.03%DIAMOND OFFSHORE DRILLING+7.69%纳伯斯实业+6.99%
      热煤+5.80%
      6
      1
      Hallador Energy+13.30%Peabody Energy+11.40%CONSOL Energy+6.84%Natural Resource+3.20%
      炼焦煤+4.59%
      5
      American Resources+8.44%Ramaco Resources+5.42%Alpha Metallurgical+5.29%SunCoke Energy+4.98%
      石油和天然气设备和服务+4.10%
      48
      3
      2
      Enservco+20.00%新园能源+14.02%Nine Energy Service+9.66%Klx Energy Services+8.82%
      概念板块 更多
      页岩油+2.69%
      12
      阿帕奇石油+8.53%戴文能源+5.89%墨菲石油+5.21%马拉松石油+5.08%
      3D打印+2.66%
      7
      2
      Desktop Metal+7.65%维捷+6.84%Arconic+4.83%Velo3D+4.29%
      网络安全概念+2.58%
      7
      4
      思科+5.81%CyberArk+1.03%飞塔信息+0.65%Palo Alto Networks+0.65%
      光伏太阳能+2.25%
      13
      1
      2
      阿特斯太阳能+15.19%瑞能新能源+7.10%晶科能源+4.16%AES发电+4.04%
      特色板块 更多
      挪威政府全球养老基金持仓+0.16%
      27
      1
      20
      思科+5.81%英伟达+2.39%埃克森美孚+2.36%雪佛龙+1.75%
      节日概念股0.00%
      16
      9
      美泰+2.68%克罗格+2.20%奈飞+1.67%雪松娱乐+1.19%
      明星股0.00%
      69
      7
      49
      思科+5.81%哈里伯顿+5.78%斯伦贝谢+4.89%AES发电+4.04%
      CAR-T疗法0.00%
      2
      9
      Vericel+3.62%Adaptimmune Therapeutics+1.91%葛兰素史克-0.17%因塞特-0.32%
      排行榜
      全部美股中概股富途热门纽交所美交所纳斯达克
      代码
      股票名称
      最新价
      涨跌额
      涨跌幅
      成交量
      成交额
      换手率
      振幅
      EPWCF
      EMPOWER CLINICS INC
      0.020
      0.020
      19900.00%
      8000
      160
      0.00%
      0.00%
      RNVA
      Rennova Health
      0.000
      0.000
      9900.00%
      1.12亿
      1.06万
      4852.46%
      9900.00%
      OIBRQ
      OI SA ADR EACH REPR 1 PRF
      0.100
      0.080
      400.00%
      400
      40
      0.00%
      0.00%
      SITOQ
      SITO MOBILE LTD
      0.001
      0.000
      150.00%
      100
      0.05
      0.00%
      0.00%
      TRCK
      TRACK GROUP INC
      0.890
      0.490
      122.50%
      3164
      1995.965
      0.07%
      77.50%
      DRUG
      Bright Minds Biosciences
      2.170
      1.190
      121.43%
      1.20亿
      4.07亿
      1899.01%
      372.45%
      NOVVR
      NOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)
      0.150
      0.070
      87.50%
      13.97万
      2.09万
      0.00%
      52.75%
      BREZR
      BREEZE HLDGS ACQUISITION CORP COM USD0.0001(S/R 23/05/2022)
      0.055
      0.025
      83.33%
      33.06万
      1.70万
      0.00%
      45.67%
      PSTV
      Plus Therapeutics
      0.848
      0.297
      53.90%
      9348.42万
      8951.88万
      443.03%
      89.49%
      FRFR
      FRITZY TECH INC
      1.560
      0.540
      52.94%
      219
      286.89
      0.65%
      49.02%
      ATMS
      ARTEMIS THERAPEUTICS INC
      1.690
      0.580
      52.25%
      624
      1033.344
      0.03%
      18.92%
      TRNX
      TARONIS TECHNOLOGIES INC
      0.002
      0.001
      50.00%
      4103
      5.404
      0.00%
      50.00%
      EPOR
      Epic Corp.
      0.000
      0.000
      50.00%
      10000
      3
      0.00%
      0.00%
      MDEX
      MADISON TECHNOLOGIES INC
      0.000
      0.000
      50.00%
      1000
      0.3
      0.00%
      0.00%
      EPGG
      EMPIRE GLOBAL GAMING INC
      0.030
      0.010
      50.00%
      966
      28.98
      0.00%
      0.00%
      NMHLY
      NMC HEALTH PLC UNSP ADR EACH REPR 1 ORD
      0.002
      0.001
      50.00%
      750
      1.125
      0.00%
      0.00%
      NEPT
      Neptune Wellness Solutions
      2.020
      0.670
      49.63%
      6986.24万
      1.97亿
      925.48%
      157.78%
      ENDP
      远藤制药
      0.406
      0.122
      42.90%
      1.58亿
      5770.64万
      79.13%
      43.68%
      SHVLF
      STARCORE INTERNATIONAL MINES LTD
      0.185
      0.056
      42.82%
      5000
      925.5
      0.01%
      0.00%
      COPHF
      CRESO PHARMA LTD
      0.049
      0.015
      42.03%
      2.00万
      980.049
      0.00%
      0.00%
      GTII
      GLOBAL TECH INDUSTRIES GROUP INC
      1.060
      0.310
      41.35%
      32.31万
      31.28万
      0.17%
      49.01%
      LIZI
      荔枝
      1.760
      0.511
      40.95%
      699.47万
      1156.91万
      32.03%
      55.25%
      WINR
      SIMPLICITY ESPORTS AND GAMING COMPY
      0.080
      0.022
      39.01%
      6.00万
      4526.76
      5.09%
      25.80%
      MNMD
      Mind Medicine
      1.020
      0.271
      36.18%
      2.32亿
      2.60亿
      61.68%
      57.10%
      SEGI
      SYCAMORE ENTERTAINMENT GROUP INC
      0.002
      0.001
      35.71%
      1735.08万
      2.86万
      77.75%
      35.71%
      CANL
      CANNLABS INC
      0.015
      0.004
      35.14%
      12.69万
      1675.9
      0.00%
      36.04%
      CPNFF
      EURO SUN MINING INC
      0.130
      0.033
      34.43%
      9.09万
      1.10万
      0.05%
      49.70%
      ELMSQ
      Electric Last Mile Solutions
      0.008
      0.002
      34.43%
      1.70万
      120.379
      0.03%
      34.43%
      INDO
      Indonesia Energy
      7.840
      1.990
      34.02%
      3261.07万
      2.59亿
      845.31%
      52.99%
      GNS
      Genius Group
      8.510
      2.130
      33.39%
      60.76万
      513.31万
      16.14%
      64.89%
      SRMX
      SADDLE RANCH MEDIA INC
      0.000
      0.000
      33.33%
      1446.89万
      4861.567
      4.60%
      33.33%
      VRUS
      Verus International
      0.000
      0.000
      33.33%
      1995.70万
      7064.79
      4.07%
      33.33%
      LRGR
      LUMINAR MEDIA GROUP INC
      0.028
      0.007
      33.33%
      1420
      39.76
      0.00%
      0.00%
      VHAQ.WS
      VIVEON HEALTH ACQUISITION CORP C/WTS (TO PUR COM)
      0.080
      0.020
      33.33%
      17.59万
      1.69万
      0.00%
      16.67%
      BDCM
      BROADCAST MARKETING GROUP INC
      0.200
      0.050
      33.27%
      3300
      509.969
      0.00%
      33.27%
      BRSE
      BROADSIDE ENTERPRISES INC
      0.099
      0.024
      32.00%
      6.09万
      5018.871
      0.00%
      32.00%
      WOLF
      Wolfspeed
      112.940
      27.290
      31.86%
      1499.19万
      16.45亿
      12.20%
      11.84%
      SSRSF
      SILVER SANDS RESOURCES CORP
      0.053
      0.013
      31.67%
      1200
      63.36
      0.00%
      0.00%
      MNTR
      MENTOR CAPITAL INC
      0.055
      0.012
      29.18%
      4.04万
      2055.794
      0.19%
      30.94%
      PLYN
      PALAYAN RESOURCES INC
      0.058
      0.013
      29.06%
      7300
      385.827
      0.02%
      39.06%
      LPTH
      LightPath Technologies
      1.800
      0.400
      28.57%
      88.06万
      156.41万
      3.98%
      40.71%
      LTNC
      Labor Smart Inc
      0.001
      0.000
      28.57%
      13.80万
      100.464
      0.00%
      28.57%
      IZCFF
      INTERNATIONAL ZEOLITE CORP
      0.145
      0.032
      28.28%
      500
      72.35
      0.00%
      0.00%
      IONKF
      IONIC BRANDS CORP
      0.004
      0.001
      28.12%
      2.03万
      83.223
      0.01%
      14.06%
      GCT
      大健云仓
      15.690
      3.440
      28.08%
      1153.59万
      1.89亿
      470.85%
      71.10%
      RHNMF
      RHINOMED LIMITED
      0.132
      0.028
      27.40%
      1777
      233.853
      0.00%
      0.00%
      WEBR
      Weber
      10.000
      2.140
      27.23%
      2112.50万
      2.11亿
      123.49%
      48.73%
      POLXF
      POLYDEX PHARMACEUTICALS INC
      0.999
      0.209
      26.48%
      500
      499.6
      0.01%
      0.00%
      GMPW
      GIVEMEPOWER CORP
      0.187
      0.039
      26.35%
      5428
      730.033
      0.02%
      38.51%
      BRBMF
      BIG ROCK BREWERY INC
      2.420
      0.500
      26.04%
      500
      1222
      0.01%
      1.56%
      查看更多
      回到顶部