自选
加载中...
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.580+7.160+295.87%7911.67万4.97亿4.20亿3239.50万4385.67万338.15万+212.05%+100.42%+180.12%+231.49%+281.37%-6.35%+666.40%
2SERASera Prognostics5.490+3.390+161.43%7880.71万5.15亿1.72亿1.11亿3133.65万2018.73万+190.48%+205.00%+192.02%+234.76%+60.53%+328.91%+335.71%
3CYTOAltamira Therapeutics0.5600+0.1980+54.70%4939.90万2408.59万494.42万442.73万882.90万790.58万-13.11%+52.17%+339.56%+75.27%-32.53%-89.51%-88.45%
4LEJU乐居2.0310+0.6910+51.57%54.66万108.64万2799.52万414.02万1378.39万203.85万+61.19%+75.09%+57.44%+2.06%-46.97%+37.23%+52.71%
5GBNHGreenbrook TMS0.3215+0.0995+44.82%2007.58万665.42万1375.18万415.41万4277.40万1292.11万+28.91%+25.34%+26.08%+33.40%-54.40%-84.54%-83.34%
6TRKATroika Media1.9100+0.5900+44.70%198.45万342.80万3185.26万2864.74万1667.68万1499.86万+54.03%+70.54%+20.89%+63.25%-30.04%-34.19%-34.14%
7PAPLPineapple Financial3.310+1.000+43.29%137.56万437.93万2377.23万289.63万718.20万87.50万+114.66%+19.06%+114.94%-17.25%-17.25%-17.25%-17.25%
8SYRSSyros Pharmaceuticals4.0200+1.2000+42.55%442.02万1724.96万8468.96万5725.83万2106.71万1424.33万+46.18%+38.62%+36.27%+1.26%+24.07%+16.18%+11.98%
9PHIOPhio Pharmaceuticals1.5900+0.4700+41.96%2632.76万4519.04万388.51万360.06万244.34万226.45万+61.44%+62.54%+30.33%-24.29%-51.38%-65.56%-64.38%
10PRPLPurple Innovation1.230+0.342+38.45%613.27万757.03万1.30亿5956.91万1.06亿4843.01万+99.61%+54.99%+30.85%-43.58%-58.45%-74.90%-74.32%
11IPSCCentury Therapeutics2.150+0.570+36.08%114.57万221.73万1.29亿4656.40万5983.50万2165.77万+51.41%+54.68%+26.47%-7.73%-33.85%-76.83%-58.09%
12CHSN香颂国际6.360+1.600+33.61%628.83万3723.89万7880.04万2156.04万1239.00万339.00万+253.33%+274.12%+138.20%+127.14%+229.53%+59.00%+59.00%
13ALTAltimmune6.880+1.710+33.08%5505.97万3.74亿3.70亿3.48亿5372.89万5053.75万+119.81%+170.87%+154.81%+163.60%+68.22%-32.75%-58.18%
14GTHXG1 Therapeutics2.420+0.580+31.52%264.62万606.97万1.25亿1.06亿5184.37万4385.68万+42.35%+48.47%+54.14%+46.67%-14.49%-62.07%-55.43%
15ARVNArvinas30.300+7.130+30.77%286.32万8441.58万20.60亿18.52亿6798.90万6113.16万+21.25%+45.67%+70.32%+14.95%-0.10%-18.13%-11.43%
16VMARVision Marine Technologies1.450+0.330+29.46%25.75万34.96万1689.15万906.69万1164.93万625.30万-0.68%-19.44%-26.40%-56.85%-66.20%-72.80%-68.55%
17LGHL狮子集团控股1.2700+0.2798+28.26%402.59万506.79万473.95万447.91万373.19万352.68万-2.31%-5.93%+10.43%-33.51%-75.46%-98.32%-96.45%
18BRLIBrilliant Acquisition Corp11.250+2.430+27.55%16.70万212.42万2041.53万2041.53万181.47万181.47万+3.26%-2.00%-1.92%-1.75%+0.09%+5.93%+5.04%
19ERNAEterna Therapeutics1.500+0.320+27.12%24.31万34.83万811.55万523.04万541.03万348.70万+63.93%+48.51%+27.12%-31.66%-32.74%-67.88%-53.42%
20EQEquillium0.6070+0.1220+25.15%88.97万51.90万2131.74万1184.49万3511.92万1951.38万+17.18%+21.69%+23.60%-23.73%-16.04%-60.07%-42.74%
21GBIOGeneration Bio1.660+0.330+24.81%113.29万178.13万1.10亿8097.46万6607.80万4877.99万+43.10%+44.35%+36.07%-60.57%-66.53%-67.51%-57.76%
22PRCHPorch Group2.070+0.410+24.70%446.50万875.41万2.05亿1.61亿9887.46万7797.37万+31.01%+58.02%+193.37%+123.83%+40.82%+16.29%+10.11%
23LPTVLoop Media0.799+0.156+24.21%10.58万7.76万5245.02万2717.99万6562.02万3400.47万+81.66%+63.46%+102.25%+47.25%-73.36%-86.68%-87.93%
24CANOCano Health11.710+2.250+23.78%77.72万929.70万3381.39万2144.27万288.76万183.11万+50.32%+34.14%+11.63%-67.01%-90.99%-93.15%-91.45%
25GSIW一盈证券8.910+1.690+23.41%40.68万367.40万1.39亿2561.63万1562.50万287.50万+122.75%+122.75%+122.75%+122.75%+122.75%+122.75%+122.75%
26NEONNeonode1.830+0.340+22.82%26.43万47.52万2810.79万2114.80万1535.95万1155.63万+48.78%+60.53%+39.69%+4.57%-77.32%-63.47%-66.73%
27STTKShattuck Labs2.390+0.440+22.56%4.05万8.63万1.02亿7324.60万4248.55万3064.69万+19.50%+4.37%+8.64%+13.81%-14.03%+3.91%+3.91%
28SSTSystem11.540+0.270+21.26%60.12万94.77万1.45亿3405.25万9441.19万2211.20万+10.79%+31.62%+17.56%+33.91%-65.70%-68.38%-67.16%
29PHRPhreesia17.880+3.130+21.22%287.54万5206.14万9.95亿9.43亿5563.49万5272.60万+12.52%+16.25%+12.59%-15.94%-46.53%-31.36%-44.75%
30LSDILucy Scientific Discovery0.370+0.065+21.17%156.66万53.74万652.38万412.14万1764.63万1114.79万+80.25%+75.88%+41.38%-48.65%-69.70%-90.76%-90.76%
31KMDAKamada5.850+1.010+20.87%238.52万1401.29万3.36亿4041.53万5747.44万690.86万+22.64%+23.16%+23.16%+13.81%+9.35%+28.01%+45.89%
32VATEInnovate Corp1.350+0.230+20.54%28.70万37.41万1.07亿6489.87万7923.50万4807.31万+28.57%+28.57%+14.41%-13.46%-30.41%-8.78%-27.81%
33AQBAquaBounty3.1900+0.5200+19.48%14.81万46.26万1227.12万802.87万384.68万251.68万+74.32%+103.18%+7.77%-32.84%-59.27%-73.60%-79.12%
34RVSNRail Vision1.5000+0.2400+19.05%5.09万7.04万449.74万193.57万299.83万129.04万+15.38%-0.74%-42.17%-64.99%-75.33%-77.64%-83.54%
35LBPHLongboard Pharmaceuticals4.750+0.750+18.75%16.15万73.70万1.13亿7143.86万2385.72万1503.97万+29.08%+14.46%-11.71%-22.26%-38.79%+15.85%+45.71%
36MESAMesa Air Group1.160+0.182+18.56%160.82万185.38万4736.35万3720.32万4083.06万3207.17万+58.93%+68.65%+113.27%-7.20%-51.87%-17.14%-24.18%
37ACOR阿索尔达生物12.4900+1.9220+18.19%1.53万17.59万1551.38万1509.21万124.21万120.83万+23.96%+27.45%+24.65%-6.79%+4.96%+17.43%-18.55%
38CLEU华夏博雅0.1939+0.0298+18.16%23.61万4.34万961.72万805.80万4959.83万4155.74万+26.16%+34.65%-4.11%-44.60%-78.46%-82.05%-80.61%
39PHVSPharvaris24.750+3.800+18.14%222.79万6067.03万10.14亿2.77亿4098.37万1117.26万+42.98%+59.47%+42.49%+24.69%+121.58%+886.06%+120.00%
40JYD佳裕达物流3.010+0.460+18.04%17.52万49.80万6427.02万2444.91万2135.22万812.26万+15.77%+53.57%+59.26%+36.82%-10.68%-24.75%-24.75%
41FTFT未来金融科技1.0900+0.1659+17.95%16.30万17.43万1628.99万1234.22万1494.49万1132.31万+44.95%+44.89%+43.42%-5.22%-14.84%-37.86%-41.40%
42QH趣活1.7000+0.2500+17.24%10.57万16.73万933.92万305.25万549.36万179.56万+30.77%+44.07%+20.57%+7.49%-17.87%+28.79%+41.67%
43EDSAEdesa Biotech4.1000+0.6000+17.14%9.41万37.02万1259.72万849.49万307.25万207.19万+23.87%+46.43%+21.12%-32.98%-31.84%-31.88%-72.88%
44ANTEAirNet Technology0.680+0.099+17.04%8668.006015.00606.81万138.66万892.37万203.91万+13.33%+15.25%-5.83%-37.61%-49.25%-66.81%-38.18%
45BODYThe Beachbody11.0000+1.6000+17.02%4.41万45.10万6880.06万2472.58万625.46万224.78万+25.14%+46.76%+21.48%-38.25%-50.03%-71.19%-58.17%
46BTTXBetter Therapeutics0.2325+0.0338+17.01%221.65万48.09万1102.13万543.70万4740.34万2338.49万+22.37%+13.53%+55.00%-60.07%-76.27%-83.63%-78.96%
47SNGXSoligenix0.8200+0.1189+16.96%238.33万186.80万851.02万786.78万1037.82万959.49万+97.40%+107.33%+74.47%+62.38%+14.62%-89.49%-87.91%
48SSentinelOne23.320+3.320+16.60%2590.90万6.09亿69.65亿53.64亿2.99亿2.30亿+22.16%+34.56%+46.30%+36.85%+40.06%+66.93%+59.84%
49PBTS宏桥高科1.0207+0.1452+16.58%27.74万26.91万476.93万433.73万467.26万424.93万+45.81%+72.97%+99.86%-39.82%-90.55%-96.10%-95.76%
50CRIS居里12.5000+1.7700+16.50%10.77万127.48万7353.83万6076.48万588.31万486.12万+1.21%+46.71%+130.20%+22.12%-17.22%-14.15%+13.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.580+7.160+295.87%7911.67万4.97亿4.20亿3239.50万4385.67万338.15万+212.05%+100.42%+180.12%+231.49%+281.37%-6.35%+666.40%
2SERASera Prognostics
5.490+3.390+161.43%7880.71万5.15亿1.72亿1.11亿3133.65万2018.73万+190.48%+205.00%+192.02%+234.76%+60.53%+328.91%+335.71%
3CYTOAltamira Therapeutics
0.5600+0.1980+54.70%4939.90万2408.59万494.42万442.73万882.90万790.58万-13.11%+52.17%+339.56%+75.27%-32.53%-89.51%-88.45%
4LEJU乐居
2.0310+0.6910+51.57%54.66万108.64万2799.52万414.02万1378.39万203.85万+61.19%+75.09%+57.44%+2.06%-46.97%+37.23%+52.71%
5GBNHGreenbrook TMS
0.3215+0.0995+44.82%2007.58万665.42万1375.18万415.41万4277.40万1292.11万+28.91%+25.34%+26.08%+33.40%-54.40%-84.54%-83.34%
6TRKATroika Media
1.9100+0.5900+44.70%198.45万342.80万3185.26万2864.74万1667.68万1499.86万+54.03%+70.54%+20.89%+63.25%-30.04%-34.19%-34.14%
7PAPLPineapple Financial
3.310+1.000+43.29%137.56万437.93万2377.23万289.63万718.20万87.50万+114.66%+19.06%+114.94%-17.25%-17.25%-17.25%-17.25%
8SYRSSyros Pharmaceuticals
4.0200+1.2000+42.55%442.02万1724.96万8468.96万5725.83万2106.71万1424.33万+46.18%+38.62%+36.27%+1.26%+24.07%+16.18%+11.98%
9PHIOPhio Pharmaceuticals
1.5900+0.4700+41.96%2632.76万4519.04万388.51万360.06万244.34万226.45万+61.44%+62.54%+30.33%-24.29%-51.38%-65.56%-64.38%
10PRPLPurple Innovation
1.230+0.342+38.45%613.27万757.03万1.30亿5956.91万1.06亿4843.01万+99.61%+54.99%+30.85%-43.58%-58.45%-74.90%-74.32%
11IPSCCentury Therapeutics
2.150+0.570+36.08%114.57万221.73万1.29亿4656.40万5983.50万2165.77万+51.41%+54.68%+26.47%-7.73%-33.85%-76.83%-58.09%
12CHSN香颂国际
6.360+1.600+33.61%628.83万3723.89万7880.04万2156.04万1239.00万339.00万+253.33%+274.12%+138.20%+127.14%+229.53%+59.00%+59.00%
13ALTAltimmune
6.880+1.710+33.08%5505.97万3.74亿3.70亿3.48亿5372.89万5053.75万+119.81%+170.87%+154.81%+163.60%+68.22%-32.75%-58.18%
14GTHXG1 Therapeutics
2.420+0.580+31.52%264.62万606.97万1.25亿1.06亿5184.37万4385.68万+42.35%+48.47%+54.14%+46.67%-14.49%-62.07%-55.43%
15ARVNArvinas
30.300+7.130+30.77%286.32万8441.58万20.60亿18.52亿6798.90万6113.16万+21.25%+45.67%+70.32%+14.95%-0.10%-18.13%-11.43%
16VMARVision Marine Technologies
1.450+0.330+29.46%25.75万34.96万1689.15万906.69万1164.93万625.30万-0.68%-19.44%-26.40%-56.85%-66.20%-72.80%-68.55%
17LGHL狮子集团控股
1.2700+0.2798+28.26%402.59万506.79万473.95万447.91万373.19万352.68万-2.31%-5.93%+10.43%-33.51%-75.46%-98.32%-96.45%
18BRLIBrilliant Acquisition Corp
11.250+2.430+27.55%16.70万212.42万2041.53万2041.53万181.47万181.47万+3.26%-2.00%-1.92%-1.75%+0.09%+5.93%+5.04%
19ERNAEterna Therapeutics
1.500+0.320+27.12%24.31万34.83万811.55万523.04万541.03万348.70万+63.93%+48.51%+27.12%-31.66%-32.74%-67.88%-53.42%
20EQEquillium
0.6070+0.1220+25.15%88.97万51.90万2131.74万1184.49万3511.92万1951.38万+17.18%+21.69%+23.60%-23.73%-16.04%-60.07%-42.74%
21GBIOGeneration Bio
1.660+0.330+24.81%113.29万178.13万1.10亿8097.46万6607.80万4877.99万+43.10%+44.35%+36.07%-60.57%-66.53%-67.51%-57.76%
22PRCHPorch Group
2.070+0.410+24.70%446.50万875.41万2.05亿1.61亿9887.46万7797.37万+31.01%+58.02%+193.37%+123.83%+40.82%+16.29%+10.11%
23LPTVLoop Media
0.799+0.156+24.21%10.58万7.76万5245.02万2717.99万6562.02万3400.47万+81.66%+63.46%+102.25%+47.25%-73.36%-86.68%-87.93%
24CANOCano Health
11.710+2.250+23.78%77.72万929.70万3381.39万2144.27万288.76万183.11万+50.32%+34.14%+11.63%-67.01%-90.99%-93.15%-91.45%
25GSIW一盈证券
8.910+1.690+23.41%40.68万367.40万1.39亿2561.63万1562.50万287.50万+122.75%+122.75%+122.75%+122.75%+122.75%+122.75%+122.75%
26NEONNeonode
1.830+0.340+22.82%26.43万47.52万2810.79万2114.80万1535.95万1155.63万+48.78%+60.53%+39.69%+4.57%-77.32%-63.47%-66.73%
27STTKShattuck Labs
2.390+0.440+22.56%4.05万8.63万1.02亿7324.60万4248.55万3064.69万+19.50%+4.37%+8.64%+13.81%-14.03%+3.91%+3.91%
28SSTSystem1
1.540+0.270+21.26%60.12万94.77万1.45亿3405.25万9441.19万2211.20万+10.79%+31.62%+17.56%+33.91%-65.70%-68.38%-67.16%
29PHRPhreesia
17.880+3.130+21.22%287.54万5206.14万9.95亿9.43亿5563.49万5272.60万+12.52%+16.25%+12.59%-15.94%-46.53%-31.36%-44.75%
30LSDILucy Scientific Discovery
0.370+0.065+21.17%156.66万53.74万652.38万412.14万1764.63万1114.79万+80.25%+75.88%+41.38%-48.65%-69.70%-90.76%-90.76%
31KMDAKamada
5.850+1.010+20.87%238.52万1401.29万3.36亿4041.53万5747.44万690.86万+22.64%+23.16%+23.16%+13.81%+9.35%+28.01%+45.89%
32VATEInnovate Corp
1.350+0.230+20.54%28.70万37.41万1.07亿6489.87万7923.50万4807.31万+28.57%+28.57%+14.41%-13.46%-30.41%-8.78%-27.81%
33AQBAquaBounty
3.1900+0.5200+19.48%14.81万46.26万1227.12万802.87万384.68万251.68万+74.32%+103.18%+7.77%-32.84%-59.27%-73.60%-79.12%
34RVSNRail Vision
1.5000+0.2400+19.05%5.09万7.04万449.74万193.57万299.83万129.04万+15.38%-0.74%-42.17%-64.99%-75.33%-77.64%-83.54%
35LBPHLongboard Pharmaceuticals
4.750+0.750+18.75%16.15万73.70万1.13亿7143.86万2385.72万1503.97万+29.08%+14.46%-11.71%-22.26%-38.79%+15.85%+45.71%
36MESAMesa Air Group
1.160+0.182+18.56%160.82万185.38万4736.35万3720.32万4083.06万3207.17万+58.93%+68.65%+113.27%-7.20%-51.87%-17.14%-24.18%
37ACOR阿索尔达生物
12.4900+1.9220+18.19%1.53万17.59万1551.38万1509.21万124.21万120.83万+23.96%+27.45%+24.65%-6.79%+4.96%+17.43%-18.55%
38CLEU华夏博雅
0.1939+0.0298+18.16%23.61万4.34万961.72万805.80万4959.83万4155.74万+26.16%+34.65%-4.11%-44.60%-78.46%-82.05%-80.61%
39PHVSPharvaris
24.750+3.800+18.14%222.79万6067.03万10.14亿2.77亿4098.37万1117.26万+42.98%+59.47%+42.49%+24.69%+121.58%+886.06%+120.00%
40JYD佳裕达物流
3.010+0.460+18.04%17.52万49.80万6427.02万2444.91万2135.22万812.26万+15.77%+53.57%+59.26%+36.82%-10.68%-24.75%-24.75%
41FTFT未来金融科技
1.0900+0.1659+17.95%16.30万17.43万1628.99万1234.22万1494.49万1132.31万+44.95%+44.89%+43.42%-5.22%-14.84%-37.86%-41.40%
42QH趣活
1.7000+0.2500+17.24%10.57万16.73万933.92万305.25万549.36万179.56万+30.77%+44.07%+20.57%+7.49%-17.87%+28.79%+41.67%
43EDSAEdesa Biotech
4.1000+0.6000+17.14%9.41万37.02万1259.72万849.49万307.25万207.19万+23.87%+46.43%+21.12%-32.98%-31.84%-31.88%-72.88%
44ANTEAirNet Technology
0.680+0.099+17.04%8668.006015.00606.81万138.66万892.37万203.91万+13.33%+15.25%-5.83%-37.61%-49.25%-66.81%-38.18%
45BODYThe Beachbody
11.0000+1.6000+17.02%4.41万45.10万6880.06万2472.58万625.46万224.78万+25.14%+46.76%+21.48%-38.25%-50.03%-71.19%-58.17%
46BTTXBetter Therapeutics
0.2325+0.0338+17.01%221.65万48.09万1102.13万543.70万4740.34万2338.49万+22.37%+13.53%+55.00%-60.07%-76.27%-83.63%-78.96%
47SNGXSoligenix
0.8200+0.1189+16.96%238.33万186.80万851.02万786.78万1037.82万959.49万+97.40%+107.33%+74.47%+62.38%+14.62%-89.49%-87.91%
48SSentinelOne
23.320+3.320+16.60%2590.90万6.09亿69.65亿53.64亿2.99亿2.30亿+22.16%+34.56%+46.30%+36.85%+40.06%+66.93%+59.84%
49PBTS宏桥高科
1.0207+0.1452+16.58%27.74万26.91万476.93万433.73万467.26万424.93万+45.81%+72.97%+99.86%-39.82%-90.55%-96.10%-95.76%
50CRIS居里
12.5000+1.7700+16.50%10.77万127.48万7353.83万6076.48万588.31万486.12万+1.21%+46.71%+130.20%+22.12%-17.22%-14.15%+13.64%