序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%179.00万3283.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际0.002+0.001+100.00%50.50万1010.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4M03三吉集团0.005+0.001+25.00%240.00万1.20万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
5CIN勇利投资集团0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
65DX美特尔0.010+0.001+11.11%200.002.001030.85万924.31万10.31亿9.24亿+11.11%+11.11%0.00%0.00%+42.86%-60.00%0.00%
75VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
8HQUOiltek0.375+0.035+10.29%23.02万8.37万5362.50万746.21万1.43亿1989.88万+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
9N08新东洋国际控股0.280+0.025+9.80%14.96万4.10万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
108YY明测生物科技0.012+0.001+9.09%12.10万1452.00893.71万536.85万7.45亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
1142CIX生物制药0.038+0.003+8.57%44.27万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
12O9E百盛零售亚洲0.080+0.006+8.11%782.63万59.79万5390.40万1141.27万6.74亿1.43亿+12.68%+17.65%+29.03%+53.85%+42.86%-17.53%+26.98%
135AEPollux Prop0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
145F7维利顿资源0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
15N32利百0.058+0.004+7.41%486.31万27.37万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
16D01牛奶国际控股1.970+0.130+7.07%111.04万214.55万26.67亿5.97亿13.54亿3.03亿+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
17Z59祐玛战略0.091+0.006+7.06%2726.25万248.93万2.05亿1.13亿22.50亿12.38亿+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
1842F图腾科技0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
19ZB9友联钢铁0.730+0.040+5.80%3.72万2.62万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
205GI英特拉资源0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
211J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
22BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
23BBW中环电脑系统9.900+0.500+5.32%1.00万9.66万2.97亿4504.89万3000.00万455.04万+14.58%+22.22%+22.98%+20.73%+11.90%+79.19%+31.18%
24AAJ膳盟食品0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
25B9S宇宙钢铁0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
26528第二房地产0.220+0.010+4.76%1.09万2299.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
27AWC布鲁克朗普顿控股公司0.555+0.025+4.72%5100.002828.001967.96万665.60万3545.88万1199.27万+0.91%+1.83%+3.74%+14.43%+11.00%-3.48%+15.63%
285HV许兄弟环保0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
29NR7莱佛士教育0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
30BAISEVAK1.400+0.060+4.48%600.00822.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
31AWX永科1.910+0.080+4.37%282.08万535.06万5.96亿4.77亿3.12亿2.50亿-0.52%+4.84%-18.26%-17.56%-40.83%-47.29%-44.25%
3240N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
33C8R九天化工0.027+0.001+3.85%113.52万3.04万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
34NIO蔚来5.520+0.200+3.76%18.34万101.67万115.20亿115.20亿20.87亿20.87亿+0.36%+2.79%+0.91%+1.47%-28.31%-26.40%-40.84%
35AYN寰邦科技1.050+0.030+2.94%3.90万4.09万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
36J36怡和控股37.860+1.060+2.88%12.36万463.36万96.11亿88.42亿2.54亿2.34亿-0.55%-3.76%-3.64%+1.09%-1.79%-18.03%-4.30%
37583保力进控股0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
38BCY自力资讯系统3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
39A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
40S58新翔集团2.840+0.060+2.16%613.45万1735.03万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
415FW亚昇集团0.048+0.001+2.13%100.41万4.79万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
42T14达仁堂2.480+0.050+2.06%1.36万3.36万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
43D03德蒙特0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
44S35星金融发展1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
45MZHNanofilm0.785+0.015+1.95%293.71万230.32万5.11亿1.85亿6.51亿2.36亿+2.61%+7.53%+19.54%+11.87%-10.46%-45.99%-13.90%
46BAZ金狮亚太0.270+0.005+1.89%1600.00432.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
47CNE迈杰思幼儿园0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
48JLB杰纬特科技0.580+0.010+1.75%17.12万9.92万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
495E2海庭1.790+0.030+1.70%6116.69万1.09亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
50BVA顶级手套0.300+0.005+1.69%69.55万20.87万24.03亿15.01亿80.09亿50.02亿-4.76%-13.04%+17.65%+33.33%+27.66%-10.45%+17.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%179.00万3283.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际
0.002+0.001+100.00%50.50万1010.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R
0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4M03三吉集团
0.005+0.001+25.00%240.00万1.20万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
5CIN勇利投资集团
0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
65DX美特尔
0.010+0.001+11.11%200.002.001030.85万924.31万10.31亿9.24亿+11.11%+11.11%0.00%0.00%+42.86%-60.00%0.00%
75VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
8HQUOiltek
0.375+0.035+10.29%23.02万8.37万5362.50万746.21万1.43亿1989.88万+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
9N08新东洋国际控股
0.280+0.025+9.80%14.96万4.10万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
108YY明测生物科技
0.012+0.001+9.09%12.10万1452.00893.71万536.85万7.45亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
1142CIX生物制药
0.038+0.003+8.57%44.27万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
12O9E百盛零售亚洲
0.080+0.006+8.11%782.63万59.79万5390.40万1141.27万6.74亿1.43亿+12.68%+17.65%+29.03%+53.85%+42.86%-17.53%+26.98%
135AEPollux Prop
0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
145F7维利顿资源
0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
15N32利百
0.058+0.004+7.41%486.31万27.37万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
16D01牛奶国际控股
1.970+0.130+7.07%111.04万214.55万26.67亿5.97亿13.54亿3.03亿+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
17Z59祐玛战略
0.091+0.006+7.06%2726.25万248.93万2.05亿1.13亿22.50亿12.38亿+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
1842F图腾科技
0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
19ZB9友联钢铁
0.730+0.040+5.80%3.72万2.62万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
205GI英特拉资源
0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
211J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
22BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
23BBW中环电脑系统
9.900+0.500+5.32%1.00万9.66万2.97亿4504.89万3000.00万455.04万+14.58%+22.22%+22.98%+20.73%+11.90%+79.19%+31.18%
24AAJ膳盟食品
0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
25B9S宇宙钢铁
0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
26528第二房地产
0.220+0.010+4.76%1.09万2299.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
27AWC布鲁克朗普顿控股公司
0.555+0.025+4.72%5100.002828.001967.96万665.60万3545.88万1199.27万+0.91%+1.83%+3.74%+14.43%+11.00%-3.48%+15.63%
285HV许兄弟环保
0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
29NR7莱佛士教育
0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
30BAISEVAK
1.400+0.060+4.48%600.00822.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
31AWX永科
1.910+0.080+4.37%282.08万535.06万5.96亿4.77亿3.12亿2.50亿-0.52%+4.84%-18.26%-17.56%-40.83%-47.29%-44.25%
3240N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
33C8R九天化工
0.027+0.001+3.85%113.52万3.04万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
34NIO蔚来
5.520+0.200+3.76%18.34万101.67万115.20亿115.20亿20.87亿20.87亿+0.36%+2.79%+0.91%+1.47%-28.31%-26.40%-40.84%
35AYN寰邦科技
1.050+0.030+2.94%3.90万4.09万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
36J36怡和控股
37.860+1.060+2.88%12.36万463.36万96.11亿88.42亿2.54亿2.34亿-0.55%-3.76%-3.64%+1.09%-1.79%-18.03%-4.30%
37583保力进控股
0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
38BCY自力资讯系统
3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
39A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
40S58新翔集团
2.840+0.060+2.16%613.45万1735.03万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
415FW亚昇集团
0.048+0.001+2.13%100.41万4.79万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
42T14达仁堂
2.480+0.050+2.06%1.36万3.36万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
43D03德蒙特
0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
44S35星金融发展
1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
45MZHNanofilm
0.785+0.015+1.95%293.71万230.32万5.11亿1.85亿6.51亿2.36亿+2.61%+7.53%+19.54%+11.87%-10.46%-45.99%-13.90%
46BAZ金狮亚太
0.270+0.005+1.89%1600.00432.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
47CNE迈杰思幼儿园
0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
48JLB杰纬特科技
0.580+0.010+1.75%17.12万9.92万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
495E2海庭
1.790+0.030+1.70%6116.69万1.09亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
50BVA顶级手套
0.300+0.005+1.69%69.55万20.87万24.03亿15.01亿80.09亿50.02亿-4.76%-13.04%+17.65%+33.33%+27.66%-10.45%+17.65%