序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IS3I Synergy Group Ltd0.005+0.003+150.00%651.11万3.15万152.04万46.37万3.04亿9273.19万-16.67%-37.50%-16.67%-50.00%-77.27%-94.25%-16.67%
2RCRRincon Resources Ltd0.064+0.023+56.10%3858.11万210.08万1415.37万1138.92万2.21亿1.78亿+128.57%+113.33%+146.15%+72.97%+113.33%-28.89%+128.57%
3MTMOMTM Critical Metals Ltd0.003+0.001+50.00%32.99万815.0084.33万69.19万2.81亿2.31亿0.00%0.00%-66.67%-50.00%-86.36%-94.55%-70.00%
4BUYOBounty Oil & Gas NL0.003+0.001+50.00%1000.003.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
5ASEAstute Metals NL0.057+0.016+39.02%102.79万4.46万2339.96万936.41万4.11亿1.64亿+78.13%+78.13%+111.11%+42.50%+21.28%-95.44%+42.50%
6VNLVinyl Group Ltd0.125+0.029+30.21%245.03万27.02万7559.44万4291.47万6.05亿3.43亿+48.81%+56.25%+78.57%+78.57%+160.42%+160.42%+76.06%
7EXLElixinol Wellness Ltd0.005+0.001+25.00%624.77万3.12万650.54万551.86万13.01亿11.04亿0.00%-16.67%0.00%-50.00%-28.57%-75.00%-58.33%
8GLLGalilee Energy Ltd0.050+0.010+25.00%21.48万1.01万1698.72万1144.24万3.40亿2.29亿+78.57%+72.41%+35.14%-15.25%-29.58%-68.75%-20.63%
9ICGInca Minerals Ltd0.005+0.001+25.00%10.00万500.00402.37万345.58万8.05亿6.91亿0.00%0.00%-16.67%-54.55%-72.22%-76.19%-54.55%
10MKLMighty Kingdom Ltd0.005+0.001+25.00%957.99万4.78万1165.47万1021.43万23.31亿20.43亿+66.67%+66.67%-50.00%-68.75%-75.00%-83.87%-64.29%
11ORNOrion Minerals Ltd0.022+0.004+22.22%319.69万6.41万1.29亿6888.54万58.46亿31.31亿+57.14%+83.33%+57.14%+57.14%+10.00%+29.41%+57.14%
12IMIInfinity Mining Ltd0.070+0.012+20.69%3.24万2168.00831.27万370.81万1.19亿5297.35万+7.69%-2.78%-13.58%-54.84%-41.67%-72.55%-50.00%
13ARRAmerican Rare Earths Ltd0.330+0.055+20.00%260.49万94.18万1.63亿1.24亿4.93亿3.75亿+24.53%+6.45%+40.43%+164.00%+135.71%+60.98%+100.00%
14PURPursuit Minerals Ltd0.006+0.001+20.00%133.25万7145.001766.38万1255.31万29.44亿20.92亿+20.00%+50.00%+20.00%0.00%-40.00%-64.71%-25.00%
15VITVitura Health Ltd0.125+0.020+19.05%61.83万7.23万7198.42万1363.82万5.76亿1.09亿-26.47%-24.24%-37.50%-48.98%-62.12%-65.28%-50.98%
16TRUTruscreen Group Ltd0.019+0.003+18.75%13.85万2527.00816.61万816.61万4.30亿4.30亿-5.00%-9.52%-5.00%-17.39%-34.48%-69.35%-9.52%
17VN8Vonex Ltd0.014+0.002+16.67%9.25万1291.00506.56万338.31万3.62亿2.42亿0.00%0.00%+16.67%-39.13%-41.67%-68.89%-46.15%
18GBEGlobe Metals & Mining Ltd0.037+0.005+15.63%22.19万8259.002500.71万344.56万6.76亿9312.55万-2.63%+5.71%+15.63%+8.82%-5.13%-58.89%+8.82%
19SRJSRJ Technologies Group PLC0.075+0.010+15.38%9.68万7232.001332.61万618.69万1.78亿8249.23万+15.38%+7.14%-6.25%-28.57%-37.50%-74.58%0.00%
20ZEOZeotech Ltd0.039+0.005+14.71%593.42万23.64万6838.35万3987.13万17.53亿10.22亿+56.00%+62.50%+39.29%+34.48%-9.30%-22.00%+21.88%
21BCTBluechiip Ltd0.008+0.001+14.29%95.50万6935.00880.61万737.86万11.01亿9.22亿+14.29%+14.29%+14.29%-33.33%-68.00%-71.43%-50.00%
22BXNBioxyne Ltd0.008+0.001+14.29%31.27万2502.001637.32万365.00万20.47亿4.56亿-11.11%-11.11%-20.00%-27.27%-52.94%-65.22%-27.27%
23HHRHartshead Resources NL0.008+0.001+14.29%829.43万6.53万2246.95万1720.11万28.09亿21.50亿0.00%0.00%+33.33%-61.90%-70.37%-75.76%-66.67%
24LYNLycaon Resources Ltd0.320+0.040+14.29%54.78万17.25万1409.80万969.61万4405.63万3030.04万+12.28%+77.78%+100.00%+42.22%+48.84%+72.97%+60.00%
25BLGOBluglass Ltd0.008+0.001+14.29%578.49万4.69万1461.69万1285.98万18.27亿16.07亿+60.00%+300.00%+700.00%+14.29%+100.00%+100.00%+300.00%
26EE1Earths Energy Ltd0.016+0.002+14.29%216.25万3.45万1200.52万652.45万7.50亿4.08亿+33.33%+33.33%+6.67%-11.11%-11.11%-11.11%-11.11%
27SUMOSummit Minerals Ltd0.025+0.003+13.64%15.60万3882.00144.64万60.17万5785.72万2406.97万+92.31%+66.67%+150.00%-50.00%+25.00%+25.00%+47.06%
28GLVOAGlobal Oil & Gas Ltd0.017+0.002+13.33%60.37万9162.000.000.000.000.00+13.33%+6.25%+88.89%+325.00%+1600.00%+1600.00%+466.67%
29CCAChange Financial Ltd0.060+0.007+13.21%11.41万6820.003765.97万2099.20万6.28亿3.50亿0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%
30TTTTitomic Ltd0.060+0.007+13.21%113.55万6.52万5523.82万3732.40万9.21亿6.22亿+13.21%-3.23%+9.09%+71.43%+300.00%-42.86%+39.53%
31NEMNewmont Corp65.300+7.600+13.17%169.13万1.11亿752.77亿751.47亿11.53亿11.51亿+9.25%+9.22%+26.13%+25.21%+11.56%+10.18%+8.37%
32NCKNick Scali Ltd15.850+1.780+12.65%92.89万1442.56万12.84亿11.15亿8100.00万7036.76万+12.09%+4.48%+5.39%+28.06%+50.63%+73.64%+31.80%
33MAPMicroba Life Sciences Ltd0.180+0.020+12.50%30.43万5.48万8061.34万4229.97万4.48亿2.35亿0.00%0.00%-16.28%0.00%-21.74%-40.98%0.00%
34AMNAgrimin Ltd0.230+0.025+12.20%33.23万7.29万7736.11万4627.17万3.36亿2.01亿+15.00%+24.32%+58.62%-6.12%+6.98%-9.80%+9.52%
35SXGSouthern Cross Gold Ltd2.310+0.250+12.14%53.13万119.70万4.29亿1.81亿1.86亿7817.26万+13.24%+3.13%+22.55%+123.19%+140.63%+239.71%+83.33%
36SNSSenSen Networks Ltd0.028+0.003+12.00%13.13万3203.002168.89万1290.05万7.75亿4.61亿+33.33%+40.00%+12.00%-12.50%-45.10%-53.33%-12.50%
37CMXChemX Materials Ltd0.048+0.005+11.63%3.48万1671.00562.95万205.87万1.17亿4288.86万+6.67%+6.67%-17.24%-28.36%-54.29%-75.38%-41.46%
38EPMEclipse Metals Ltd0.010+0.001+11.11%22.47万2247.002230.86万1318.20万22.31亿13.18亿0.00%+25.00%+100.00%+11.11%-28.57%-37.50%+25.00%
39SRNSurefire Resources NL0.010+0.001+11.11%31.89万3189.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%0.00%0.00%-28.57%-54.55%+25.00%
40TYXTyranna Resources Ltd0.010+0.001+11.11%178.04万1.77万3287.93万1432.33万32.88亿14.32亿0.00%+11.11%+25.00%-37.50%-37.50%-52.38%-41.18%
41RADRadiopharm Theranostics Ltd0.050+0.005+11.11%24.70万1.21万2258.98万1408.03万4.52亿2.82亿+11.11%0.00%-12.28%-30.56%-50.00%-76.74%-32.43%
42M4MMacro Metals Ltd0.020+0.002+11.11%2071.11万38.28万6466.13万4203.27万32.33亿21.02亿+42.86%+66.67%+185.71%+566.67%+566.67%+233.33%+566.67%
43FDRFinder Energy Holdings Ltd0.063+0.006+10.53%10.54万6636.00992.25万286.53万1.58亿4548.16万+12.50%+5.00%-4.55%-11.27%-24.10%-37.00%-21.25%
44ALAArovella Therapeutics Ltd0.127+0.012+10.43%192.56万23.73万1.33亿1.08亿10.50亿8.49亿+10.43%+20.95%-2.31%-5.93%+41.11%+89.55%+10.43%
45VTIVisioneering Technologies Inc0.160+0.015+10.34%1110.00178.00886.81万633.15万5542.58万3957.21万-3.03%-11.11%-13.51%-25.58%-36.00%-40.74%-36.00%
46CLACelsius Resources Ltd0.011+0.001+10.00%369.34万4.06万2649.20万2093.08万24.08亿19.03亿0.00%-15.38%-21.43%0.00%0.00%-26.67%-15.38%
47CZNCorazon Mining Ltd0.011+0.001+10.00%164.82万1.51万677.16万334.41万6.16亿3.04亿+10.00%+10.00%+22.22%-31.25%-8.33%-42.11%-26.67%
48ILAOIsland Pharmaceuticals Ltd0.011+0.001+10.00%20.00万2200.00125.18万50.19万1.14亿4563.13万-47.62%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
49FFMFireFly Metals Ltd0.785+0.070+9.79%120.35万93.64万3.56亿2.98亿4.53亿3.79亿-0.63%-3.09%+10.56%+48.11%+55.45%+55.45%+24.60%
50SP3Spectur Ltd0.023+0.002+9.52%3.00万690.00533.42万316.90万2.32亿1.38亿0.00%+4.55%+15.00%+35.29%+4.55%-32.35%+35.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IS3I Synergy Group Ltd
0.005+0.003+150.00%651.11万3.15万152.04万46.37万3.04亿9273.19万-16.67%-37.50%-16.67%-50.00%-77.27%-94.25%-16.67%
2RCRRincon Resources Ltd
0.064+0.023+56.10%3858.11万210.08万1415.37万1138.92万2.21亿1.78亿+128.57%+113.33%+146.15%+72.97%+113.33%-28.89%+128.57%
3MTMOMTM Critical Metals Ltd
0.003+0.001+50.00%32.99万815.0084.33万69.19万2.81亿2.31亿0.00%0.00%-66.67%-50.00%-86.36%-94.55%-70.00%
4BUYOBounty Oil & Gas NL
0.003+0.001+50.00%1000.003.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
5ASEAstute Metals NL
0.057+0.016+39.02%102.79万4.46万2339.96万936.41万4.11亿1.64亿+78.13%+78.13%+111.11%+42.50%+21.28%-95.44%+42.50%
6VNLVinyl Group Ltd
0.125+0.029+30.21%245.03万27.02万7559.44万4291.47万6.05亿3.43亿+48.81%+56.25%+78.57%+78.57%+160.42%+160.42%+76.06%
7EXLElixinol Wellness Ltd
0.005+0.001+25.00%624.77万3.12万650.54万551.86万13.01亿11.04亿0.00%-16.67%0.00%-50.00%-28.57%-75.00%-58.33%
8GLLGalilee Energy Ltd
0.050+0.010+25.00%21.48万1.01万1698.72万1144.24万3.40亿2.29亿+78.57%+72.41%+35.14%-15.25%-29.58%-68.75%-20.63%
9ICGInca Minerals Ltd
0.005+0.001+25.00%10.00万500.00402.37万345.58万8.05亿6.91亿0.00%0.00%-16.67%-54.55%-72.22%-76.19%-54.55%
10MKLMighty Kingdom Ltd
0.005+0.001+25.00%957.99万4.78万1165.47万1021.43万23.31亿20.43亿+66.67%+66.67%-50.00%-68.75%-75.00%-83.87%-64.29%
11ORNOrion Minerals Ltd
0.022+0.004+22.22%319.69万6.41万1.29亿6888.54万58.46亿31.31亿+57.14%+83.33%+57.14%+57.14%+10.00%+29.41%+57.14%
12IMIInfinity Mining Ltd
0.070+0.012+20.69%3.24万2168.00831.27万370.81万1.19亿5297.35万+7.69%-2.78%-13.58%-54.84%-41.67%-72.55%-50.00%
13ARRAmerican Rare Earths Ltd
0.330+0.055+20.00%260.49万94.18万1.63亿1.24亿4.93亿3.75亿+24.53%+6.45%+40.43%+164.00%+135.71%+60.98%+100.00%
14PURPursuit Minerals Ltd
0.006+0.001+20.00%133.25万7145.001766.38万1255.31万29.44亿20.92亿+20.00%+50.00%+20.00%0.00%-40.00%-64.71%-25.00%
15VITVitura Health Ltd
0.125+0.020+19.05%61.83万7.23万7198.42万1363.82万5.76亿1.09亿-26.47%-24.24%-37.50%-48.98%-62.12%-65.28%-50.98%
16TRUTruscreen Group Ltd
0.019+0.003+18.75%13.85万2527.00816.61万816.61万4.30亿4.30亿-5.00%-9.52%-5.00%-17.39%-34.48%-69.35%-9.52%
17VN8Vonex Ltd
0.014+0.002+16.67%9.25万1291.00506.56万338.31万3.62亿2.42亿0.00%0.00%+16.67%-39.13%-41.67%-68.89%-46.15%
18GBEGlobe Metals & Mining Ltd
0.037+0.005+15.63%22.19万8259.002500.71万344.56万6.76亿9312.55万-2.63%+5.71%+15.63%+8.82%-5.13%-58.89%+8.82%
19SRJSRJ Technologies Group PLC
0.075+0.010+15.38%9.68万7232.001332.61万618.69万1.78亿8249.23万+15.38%+7.14%-6.25%-28.57%-37.50%-74.58%0.00%
20ZEOZeotech Ltd
0.039+0.005+14.71%593.42万23.64万6838.35万3987.13万17.53亿10.22亿+56.00%+62.50%+39.29%+34.48%-9.30%-22.00%+21.88%
21BCTBluechiip Ltd
0.008+0.001+14.29%95.50万6935.00880.61万737.86万11.01亿9.22亿+14.29%+14.29%+14.29%-33.33%-68.00%-71.43%-50.00%
22BXNBioxyne Ltd
0.008+0.001+14.29%31.27万2502.001637.32万365.00万20.47亿4.56亿-11.11%-11.11%-20.00%-27.27%-52.94%-65.22%-27.27%
23HHRHartshead Resources NL
0.008+0.001+14.29%829.43万6.53万2246.95万1720.11万28.09亿21.50亿0.00%0.00%+33.33%-61.90%-70.37%-75.76%-66.67%
24LYNLycaon Resources Ltd
0.320+0.040+14.29%54.78万17.25万1409.80万969.61万4405.63万3030.04万+12.28%+77.78%+100.00%+42.22%+48.84%+72.97%+60.00%
25BLGOBluglass Ltd
0.008+0.001+14.29%578.49万4.69万1461.69万1285.98万18.27亿16.07亿+60.00%+300.00%+700.00%+14.29%+100.00%+100.00%+300.00%
26EE1Earths Energy Ltd
0.016+0.002+14.29%216.25万3.45万1200.52万652.45万7.50亿4.08亿+33.33%+33.33%+6.67%-11.11%-11.11%-11.11%-11.11%
27SUMOSummit Minerals Ltd
0.025+0.003+13.64%15.60万3882.00144.64万60.17万5785.72万2406.97万+92.31%+66.67%+150.00%-50.00%+25.00%+25.00%+47.06%
28GLVOAGlobal Oil & Gas Ltd
0.017+0.002+13.33%60.37万9162.000.000.000.000.00+13.33%+6.25%+88.89%+325.00%+1600.00%+1600.00%+466.67%
29CCAChange Financial Ltd
0.060+0.007+13.21%11.41万6820.003765.97万2099.20万6.28亿3.50亿0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%
30TTTTitomic Ltd
0.060+0.007+13.21%113.55万6.52万5523.82万3732.40万9.21亿6.22亿+13.21%-3.23%+9.09%+71.43%+300.00%-42.86%+39.53%
31NEMNewmont Corp
65.300+7.600+13.17%169.13万1.11亿752.77亿751.47亿11.53亿11.51亿+9.25%+9.22%+26.13%+25.21%+11.56%+10.18%+8.37%
32NCKNick Scali Ltd
15.850+1.780+12.65%92.89万1442.56万12.84亿11.15亿8100.00万7036.76万+12.09%+4.48%+5.39%+28.06%+50.63%+73.64%+31.80%
33MAPMicroba Life Sciences Ltd
0.180+0.020+12.50%30.43万5.48万8061.34万4229.97万4.48亿2.35亿0.00%0.00%-16.28%0.00%-21.74%-40.98%0.00%
34AMNAgrimin Ltd
0.230+0.025+12.20%33.23万7.29万7736.11万4627.17万3.36亿2.01亿+15.00%+24.32%+58.62%-6.12%+6.98%-9.80%+9.52%
35SXGSouthern Cross Gold Ltd
2.310+0.250+12.14%53.13万119.70万4.29亿1.81亿1.86亿7817.26万+13.24%+3.13%+22.55%+123.19%+140.63%+239.71%+83.33%
36SNSSenSen Networks Ltd
0.028+0.003+12.00%13.13万3203.002168.89万1290.05万7.75亿4.61亿+33.33%+40.00%+12.00%-12.50%-45.10%-53.33%-12.50%
37CMXChemX Materials Ltd
0.048+0.005+11.63%3.48万1671.00562.95万205.87万1.17亿4288.86万+6.67%+6.67%-17.24%-28.36%-54.29%-75.38%-41.46%
38EPMEclipse Metals Ltd
0.010+0.001+11.11%22.47万2247.002230.86万1318.20万22.31亿13.18亿0.00%+25.00%+100.00%+11.11%-28.57%-37.50%+25.00%
39SRNSurefire Resources NL
0.010+0.001+11.11%31.89万3189.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%0.00%0.00%-28.57%-54.55%+25.00%
40TYXTyranna Resources Ltd
0.010+0.001+11.11%178.04万1.77万3287.93万1432.33万32.88亿14.32亿0.00%+11.11%+25.00%-37.50%-37.50%-52.38%-41.18%
41RADRadiopharm Theranostics Ltd
0.050+0.005+11.11%24.70万1.21万2258.98万1408.03万4.52亿2.82亿+11.11%0.00%-12.28%-30.56%-50.00%-76.74%-32.43%
42M4MMacro Metals Ltd
0.020+0.002+11.11%2071.11万38.28万6466.13万4203.27万32.33亿21.02亿+42.86%+66.67%+185.71%+566.67%+566.67%+233.33%+566.67%
43FDRFinder Energy Holdings Ltd
0.063+0.006+10.53%10.54万6636.00992.25万286.53万1.58亿4548.16万+12.50%+5.00%-4.55%-11.27%-24.10%-37.00%-21.25%
44ALAArovella Therapeutics Ltd
0.127+0.012+10.43%192.56万23.73万1.33亿1.08亿10.50亿8.49亿+10.43%+20.95%-2.31%-5.93%+41.11%+89.55%+10.43%
45VTIVisioneering Technologies Inc
0.160+0.015+10.34%1110.00178.00886.81万633.15万5542.58万3957.21万-3.03%-11.11%-13.51%-25.58%-36.00%-40.74%-36.00%
46CLACelsius Resources Ltd
0.011+0.001+10.00%369.34万4.06万2649.20万2093.08万24.08亿19.03亿0.00%-15.38%-21.43%0.00%0.00%-26.67%-15.38%
47CZNCorazon Mining Ltd
0.011+0.001+10.00%164.82万1.51万677.16万334.41万6.16亿3.04亿+10.00%+10.00%+22.22%-31.25%-8.33%-42.11%-26.67%
48ILAOIsland Pharmaceuticals Ltd
0.011+0.001+10.00%20.00万2200.00125.18万50.19万1.14亿4563.13万-47.62%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
49FFMFireFly Metals Ltd
0.785+0.070+9.79%120.35万93.64万3.56亿2.98亿4.53亿3.79亿-0.63%-3.09%+10.56%+48.11%+55.45%+55.45%+24.60%
50SP3Spectur Ltd
0.023+0.002+9.52%3.00万690.00533.42万316.90万2.32亿1.38亿0.00%+4.55%+15.00%+35.29%+4.55%-32.35%+35.29%