序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IS3I Synergy Group Ltd0.005+0.003+150.00%651.11万3.15万152.04万46.37万3.04亿9273.19万-16.67%-37.50%-16.67%-50.00%-77.27%-94.25%-16.67%
2EDEEden Innovations Ltd0.002+0.001+100.00%119.17万2132.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
3RCRRincon Resources Ltd0.069+0.028+68.29%6003.05万351.91万1525.94万1227.90万2.21亿1.78亿+146.43%+130.00%+165.38%+86.49%+130.00%-23.33%+146.43%
4EXLElixinol Wellness Ltd0.006+0.002+50.00%830.87万4.16万780.64万662.23万13.01亿11.04亿+20.00%0.00%+20.00%-40.00%-14.29%-70.00%-50.00%
5MTMOMTM Critical Metals Ltd0.003+0.001+50.00%32.99万815.0084.33万69.19万2.81亿2.31亿0.00%0.00%-66.67%-50.00%-86.36%-94.55%-70.00%
6BUYOBounty Oil & Gas NL0.003+0.001+50.00%1000.003.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
7VNLVinyl Group Ltd0.130+0.034+35.42%377.16万43.84万7861.82万4463.13万6.05亿3.43亿+54.76%+62.50%+85.71%+85.71%+170.83%+170.83%+83.10%
8RILRedivium Ltd0.004+0.001+33.33%175.29万5294.001351.34万631.68万33.78亿15.79亿+33.33%0.00%-20.00%-33.33%-50.00%-50.00%-42.86%
91AIOAlgorae Pharmaceuticals Ltd0.004+0.001+33.33%13.00万520.00674.54万420.03万16.86亿10.50亿0.00%0.00%+33.33%0.00%0.00%0.00%0.00%
10ASEAstute Metals NL0.054+0.013+31.71%110.92万4.92万2216.81万887.13万4.11亿1.64亿+68.75%+68.75%+100.00%+35.00%+14.89%-95.68%+35.00%
11ICGInca Minerals Ltd0.005+0.001+25.00%11.19万560.00402.37万345.58万8.05亿6.91亿0.00%0.00%-16.67%-54.55%-72.22%-76.19%-54.55%
12ODEOdessa Minerals Ltd0.005+0.001+25.00%2.95万119.00521.64万369.44万10.43亿7.39亿0.00%0.00%-16.67%-37.50%-28.57%-28.57%-44.44%
13CMGCritical Minerals Group Ltd0.130+0.025+23.81%6.67万8559.00672.93万235.90万5176.40万1814.64万+8.33%-7.14%-29.73%-35.00%-50.94%-35.00%-23.53%
14IMIInfinity Mining Ltd0.070+0.012+20.69%3.24万2168.00831.27万370.81万1.19亿5297.35万+7.69%-2.78%-13.58%-54.84%-41.67%-72.55%-50.00%
15AMLAeon Metals Ltd0.006+0.001+20.00%164.25万9835.00657.84万259.94万10.96亿4.33亿+20.00%0.00%0.00%-40.00%-62.50%-72.73%-45.45%
16PURPursuit Minerals Ltd0.006+0.001+20.00%159.52万8721.001766.38万1255.31万29.44亿20.92亿+20.00%+50.00%+20.00%0.00%-40.00%-64.71%-25.00%
17TMRTempus Resources Ltd0.006+0.001+20.00%152.17万8952.00438.60万425.42万7.31亿7.09亿+20.00%+50.00%+50.00%0.00%-64.71%-89.09%+20.00%
18NTMNT Minerals Ltd0.006+0.001+20.00%182.13万8887.00515.94万311.66万8.60亿5.19亿+20.00%0.00%-14.29%-33.33%-25.00%-78.57%-25.00%
19ENVEnova Mining Ltd0.019+0.003+18.75%526.99万9.41万1820.07万437.92万9.58亿2.30亿+5.56%-5.00%-29.63%-24.00%+280.00%-5.00%+26.67%
20TRUTruscreen Group Ltd0.019+0.003+18.75%13.85万2527.00816.61万816.61万4.30亿4.30亿-5.00%-9.52%-5.00%-17.39%-34.48%-69.35%-9.52%
21LGLLynch Group Holdings Ltd1.635+0.255+18.48%3.16万4.47万2.00亿5952.54万1.22亿3640.70万+14.34%+9.00%+19.78%+3.56%-17.91%-0.24%-3.83%
22LYNLycaon Resources Ltd0.330+0.050+17.86%74.38万23.60万1453.86万999.91万4405.63万3030.04万+15.79%+83.33%+106.25%+46.67%+53.49%+78.38%+65.00%
23OSXOsteopore Ltd0.400+0.060+17.65%76.10万29.33万413.15万245.59万1032.87万613.97万+233.33%+515.38%-38.93%-44.44%-61.90%-78.67%-39.39%
24DXBODimerix Ltd0.200+0.030+17.65%475.0095.001.10亿7969.91万5.50亿3.98亿+11.11%+21.21%0.00%+42.86%+545.16%+900.00%+48.15%
25GLLGalilee Energy Ltd0.047+0.007+17.50%25.57万1.21万1596.80万1075.59万3.40亿2.29亿+67.86%+62.07%+27.03%-20.34%-33.80%-70.63%-25.40%
26TTTTitomic Ltd0.062+0.009+16.98%156.83万9.26万5707.94万3856.81万9.21亿6.22亿+16.98%0.00%+12.73%+77.14%+313.33%-40.95%+44.19%
27ORNOrion Minerals Ltd0.021+0.003+16.67%377.98万7.69万1.23亿6575.43万58.46亿31.31亿+50.00%+75.00%+50.00%+50.00%+5.00%+23.53%+50.00%
28POSPoseidon Nickel Ltd0.007+0.001+16.67%332.01万2.00万2599.47万2044.86万37.14亿29.21亿+16.67%+16.67%+16.67%0.00%-56.25%-81.58%-41.67%
29VN8Vonex Ltd0.014+0.002+16.67%40.20万5624.00506.56万338.31万3.62亿2.42亿+7.69%0.00%+7.69%-44.00%-41.67%-70.21%-46.15%
30ARRAmerican Rare Earths Ltd0.320+0.045+16.36%372.59万130.48万1.58亿1.20亿4.93亿3.75亿+20.75%+3.23%+36.17%+156.00%+128.57%+56.10%+93.94%
31SRJSRJ Technologies Group PLC0.075+0.010+15.38%9.69万7235.001332.61万618.69万1.78亿8249.23万+15.38%+7.14%-6.25%-28.57%-37.50%-74.58%0.00%
32ZEOZeotech Ltd0.039+0.005+14.71%614.97万24.50万6838.35万3987.13万17.53亿10.22亿+56.00%+62.50%+39.29%+34.48%-9.30%-22.00%+21.88%
33ALYAlchemy Resources Ltd0.008+0.001+14.29%122.13万8594.00942.46万648.79万11.78亿8.11亿+14.29%0.00%0.00%-11.11%-27.27%-42.86%-20.00%
34BNLBlue Star Helium Ltd0.008+0.001+14.29%277.87万1.95万1553.81万1155.97万19.42亿14.45亿+14.29%0.00%0.00%-66.67%-60.00%-74.19%-63.64%
35BXNBioxyne Ltd0.008+0.001+14.29%31.40万2512.001637.32万365.00万20.47亿4.56亿-11.11%-11.11%-20.00%-27.27%-52.94%-65.22%-27.27%
36CBYCanterbury Resources Ltd0.032+0.004+14.29%108.87万3.26万549.57万291.49万1.72亿9108.97万+33.33%-3.03%0.00%+6.67%-17.95%-72.17%+28.00%
37CLZClassic Minerals Ltd0.008+0.001+14.29%177.54万1.27万248.03万202.01万3.10亿2.53亿-11.11%-20.00%-84.00%-84.00%-84.00%-84.00%-84.00%
38BLGOBluglass Ltd0.008+0.001+14.29%578.49万4.69万1461.69万1285.98万18.27亿16.07亿+60.00%+300.00%+700.00%+14.29%+100.00%+100.00%+300.00%
39SP8StreamPlay Studio Ltd0.008+0.001+14.29%13.58万951.00920.46万618.20万11.51亿7.73亿0.00%+14.29%+14.29%-11.11%0.00%-27.27%0.00%
40EE1Earths Energy Ltd0.016+0.002+14.29%216.25万3.45万1200.52万652.45万7.50亿4.08亿+33.33%+33.33%+6.67%-11.11%-11.11%-11.11%-11.11%
41NEMNewmont Corp65.700+8.000+13.86%273.25万1.79亿757.38亿756.08亿11.53亿11.51亿+9.92%+9.88%+26.91%+25.97%+12.24%+10.85%+9.03%
42GLVOAGlobal Oil & Gas Ltd0.017+0.002+13.33%60.37万9162.000.000.000.000.00+13.33%+6.25%+88.89%+325.00%+1600.00%+1600.00%+466.67%
43CCAChange Financial Ltd0.060+0.007+13.21%12.97万7756.003765.97万2099.20万6.28亿3.50亿0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%
44NCKNick Scali Ltd15.850+1.780+12.65%116.22万1812.36万12.84亿11.15亿8100.00万7036.76万+12.09%+4.48%+5.39%+28.06%+50.63%+73.64%+31.80%
45GBEGlobe Metals & Mining Ltd0.036+0.004+12.50%32.87万1.21万2433.12万335.25万6.76亿9312.55万-5.26%+2.86%+12.50%+5.88%-7.69%-60.00%+5.88%
46NMENex Metals Exploration Ltd0.027+0.003+12.50%8.66万2083.00951.84万320.32万3.53亿1.19亿+22.73%+22.73%+28.57%+92.86%+8.00%-30.77%-10.00%
47TERTerraCom Ltd0.270+0.030+12.50%515.16万134.09万2.16亿1.60亿8.01亿5.92亿+5.88%+8.00%+14.89%-23.94%-21.74%-50.37%-35.71%
48WGRWestern Gold Resources Ltd0.036+0.004+12.50%29.96万1.03万553.28万426.49万1.54亿1.18亿+33.33%+44.00%+16.13%+9.09%-14.29%-74.29%+12.50%
49MAPMicroba Life Sciences Ltd0.180+0.020+12.50%34.44万6.21万8061.34万4229.97万4.48亿2.35亿0.00%0.00%-16.28%0.00%-21.74%-40.98%0.00%
501CGOne Click Group Ltd0.009+0.001+12.50%15.74万1265.00683.81万332.46万7.60亿3.69亿+12.50%+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IS3I Synergy Group Ltd
0.005+0.003+150.00%651.11万3.15万152.04万46.37万3.04亿9273.19万-16.67%-37.50%-16.67%-50.00%-77.27%-94.25%-16.67%
2EDEEden Innovations Ltd
0.002+0.001+100.00%119.17万2132.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
3RCRRincon Resources Ltd
0.069+0.028+68.29%6003.05万351.91万1525.94万1227.90万2.21亿1.78亿+146.43%+130.00%+165.38%+86.49%+130.00%-23.33%+146.43%
4EXLElixinol Wellness Ltd
0.006+0.002+50.00%830.87万4.16万780.64万662.23万13.01亿11.04亿+20.00%0.00%+20.00%-40.00%-14.29%-70.00%-50.00%
5MTMOMTM Critical Metals Ltd
0.003+0.001+50.00%32.99万815.0084.33万69.19万2.81亿2.31亿0.00%0.00%-66.67%-50.00%-86.36%-94.55%-70.00%
6BUYOBounty Oil & Gas NL
0.003+0.001+50.00%1000.003.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
7VNLVinyl Group Ltd
0.130+0.034+35.42%377.16万43.84万7861.82万4463.13万6.05亿3.43亿+54.76%+62.50%+85.71%+85.71%+170.83%+170.83%+83.10%
8RILRedivium Ltd
0.004+0.001+33.33%175.29万5294.001351.34万631.68万33.78亿15.79亿+33.33%0.00%-20.00%-33.33%-50.00%-50.00%-42.86%
91AIOAlgorae Pharmaceuticals Ltd
0.004+0.001+33.33%13.00万520.00674.54万420.03万16.86亿10.50亿0.00%0.00%+33.33%0.00%0.00%0.00%0.00%
10ASEAstute Metals NL
0.054+0.013+31.71%110.92万4.92万2216.81万887.13万4.11亿1.64亿+68.75%+68.75%+100.00%+35.00%+14.89%-95.68%+35.00%
11ICGInca Minerals Ltd
0.005+0.001+25.00%11.19万560.00402.37万345.58万8.05亿6.91亿0.00%0.00%-16.67%-54.55%-72.22%-76.19%-54.55%
12ODEOdessa Minerals Ltd
0.005+0.001+25.00%2.95万119.00521.64万369.44万10.43亿7.39亿0.00%0.00%-16.67%-37.50%-28.57%-28.57%-44.44%
13CMGCritical Minerals Group Ltd
0.130+0.025+23.81%6.67万8559.00672.93万235.90万5176.40万1814.64万+8.33%-7.14%-29.73%-35.00%-50.94%-35.00%-23.53%
14IMIInfinity Mining Ltd
0.070+0.012+20.69%3.24万2168.00831.27万370.81万1.19亿5297.35万+7.69%-2.78%-13.58%-54.84%-41.67%-72.55%-50.00%
15AMLAeon Metals Ltd
0.006+0.001+20.00%164.25万9835.00657.84万259.94万10.96亿4.33亿+20.00%0.00%0.00%-40.00%-62.50%-72.73%-45.45%
16PURPursuit Minerals Ltd
0.006+0.001+20.00%159.52万8721.001766.38万1255.31万29.44亿20.92亿+20.00%+50.00%+20.00%0.00%-40.00%-64.71%-25.00%
17TMRTempus Resources Ltd
0.006+0.001+20.00%152.17万8952.00438.60万425.42万7.31亿7.09亿+20.00%+50.00%+50.00%0.00%-64.71%-89.09%+20.00%
18NTMNT Minerals Ltd
0.006+0.001+20.00%182.13万8887.00515.94万311.66万8.60亿5.19亿+20.00%0.00%-14.29%-33.33%-25.00%-78.57%-25.00%
19ENVEnova Mining Ltd
0.019+0.003+18.75%526.99万9.41万1820.07万437.92万9.58亿2.30亿+5.56%-5.00%-29.63%-24.00%+280.00%-5.00%+26.67%
20TRUTruscreen Group Ltd
0.019+0.003+18.75%13.85万2527.00816.61万816.61万4.30亿4.30亿-5.00%-9.52%-5.00%-17.39%-34.48%-69.35%-9.52%
21LGLLynch Group Holdings Ltd
1.635+0.255+18.48%3.16万4.47万2.00亿5952.54万1.22亿3640.70万+14.34%+9.00%+19.78%+3.56%-17.91%-0.24%-3.83%
22LYNLycaon Resources Ltd
0.330+0.050+17.86%74.38万23.60万1453.86万999.91万4405.63万3030.04万+15.79%+83.33%+106.25%+46.67%+53.49%+78.38%+65.00%
23OSXOsteopore Ltd
0.400+0.060+17.65%76.10万29.33万413.15万245.59万1032.87万613.97万+233.33%+515.38%-38.93%-44.44%-61.90%-78.67%-39.39%
24DXBODimerix Ltd
0.200+0.030+17.65%475.0095.001.10亿7969.91万5.50亿3.98亿+11.11%+21.21%0.00%+42.86%+545.16%+900.00%+48.15%
25GLLGalilee Energy Ltd
0.047+0.007+17.50%25.57万1.21万1596.80万1075.59万3.40亿2.29亿+67.86%+62.07%+27.03%-20.34%-33.80%-70.63%-25.40%
26TTTTitomic Ltd
0.062+0.009+16.98%156.83万9.26万5707.94万3856.81万9.21亿6.22亿+16.98%0.00%+12.73%+77.14%+313.33%-40.95%+44.19%
27ORNOrion Minerals Ltd
0.021+0.003+16.67%377.98万7.69万1.23亿6575.43万58.46亿31.31亿+50.00%+75.00%+50.00%+50.00%+5.00%+23.53%+50.00%
28POSPoseidon Nickel Ltd
0.007+0.001+16.67%332.01万2.00万2599.47万2044.86万37.14亿29.21亿+16.67%+16.67%+16.67%0.00%-56.25%-81.58%-41.67%
29VN8Vonex Ltd
0.014+0.002+16.67%40.20万5624.00506.56万338.31万3.62亿2.42亿+7.69%0.00%+7.69%-44.00%-41.67%-70.21%-46.15%
30ARRAmerican Rare Earths Ltd
0.320+0.045+16.36%372.59万130.48万1.58亿1.20亿4.93亿3.75亿+20.75%+3.23%+36.17%+156.00%+128.57%+56.10%+93.94%
31SRJSRJ Technologies Group PLC
0.075+0.010+15.38%9.69万7235.001332.61万618.69万1.78亿8249.23万+15.38%+7.14%-6.25%-28.57%-37.50%-74.58%0.00%
32ZEOZeotech Ltd
0.039+0.005+14.71%614.97万24.50万6838.35万3987.13万17.53亿10.22亿+56.00%+62.50%+39.29%+34.48%-9.30%-22.00%+21.88%
33ALYAlchemy Resources Ltd
0.008+0.001+14.29%122.13万8594.00942.46万648.79万11.78亿8.11亿+14.29%0.00%0.00%-11.11%-27.27%-42.86%-20.00%
34BNLBlue Star Helium Ltd
0.008+0.001+14.29%277.87万1.95万1553.81万1155.97万19.42亿14.45亿+14.29%0.00%0.00%-66.67%-60.00%-74.19%-63.64%
35BXNBioxyne Ltd
0.008+0.001+14.29%31.40万2512.001637.32万365.00万20.47亿4.56亿-11.11%-11.11%-20.00%-27.27%-52.94%-65.22%-27.27%
36CBYCanterbury Resources Ltd
0.032+0.004+14.29%108.87万3.26万549.57万291.49万1.72亿9108.97万+33.33%-3.03%0.00%+6.67%-17.95%-72.17%+28.00%
37CLZClassic Minerals Ltd
0.008+0.001+14.29%177.54万1.27万248.03万202.01万3.10亿2.53亿-11.11%-20.00%-84.00%-84.00%-84.00%-84.00%-84.00%
38BLGOBluglass Ltd
0.008+0.001+14.29%578.49万4.69万1461.69万1285.98万18.27亿16.07亿+60.00%+300.00%+700.00%+14.29%+100.00%+100.00%+300.00%
39SP8StreamPlay Studio Ltd
0.008+0.001+14.29%13.58万951.00920.46万618.20万11.51亿7.73亿0.00%+14.29%+14.29%-11.11%0.00%-27.27%0.00%
40EE1Earths Energy Ltd
0.016+0.002+14.29%216.25万3.45万1200.52万652.45万7.50亿4.08亿+33.33%+33.33%+6.67%-11.11%-11.11%-11.11%-11.11%
41NEMNewmont Corp
65.700+8.000+13.86%273.25万1.79亿757.38亿756.08亿11.53亿11.51亿+9.92%+9.88%+26.91%+25.97%+12.24%+10.85%+9.03%
42GLVOAGlobal Oil & Gas Ltd
0.017+0.002+13.33%60.37万9162.000.000.000.000.00+13.33%+6.25%+88.89%+325.00%+1600.00%+1600.00%+466.67%
43CCAChange Financial Ltd
0.060+0.007+13.21%12.97万7756.003765.97万2099.20万6.28亿3.50亿0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%
44NCKNick Scali Ltd
15.850+1.780+12.65%116.22万1812.36万12.84亿11.15亿8100.00万7036.76万+12.09%+4.48%+5.39%+28.06%+50.63%+73.64%+31.80%
45GBEGlobe Metals & Mining Ltd
0.036+0.004+12.50%32.87万1.21万2433.12万335.25万6.76亿9312.55万-5.26%+2.86%+12.50%+5.88%-7.69%-60.00%+5.88%
46NMENex Metals Exploration Ltd
0.027+0.003+12.50%8.66万2083.00951.84万320.32万3.53亿1.19亿+22.73%+22.73%+28.57%+92.86%+8.00%-30.77%-10.00%
47TERTerraCom Ltd
0.270+0.030+12.50%515.16万134.09万2.16亿1.60亿8.01亿5.92亿+5.88%+8.00%+14.89%-23.94%-21.74%-50.37%-35.71%
48WGRWestern Gold Resources Ltd
0.036+0.004+12.50%29.96万1.03万553.28万426.49万1.54亿1.18亿+33.33%+44.00%+16.13%+9.09%-14.29%-74.29%+12.50%
49MAPMicroba Life Sciences Ltd
0.180+0.020+12.50%34.44万6.21万8061.34万4229.97万4.48亿2.35亿0.00%0.00%-16.28%0.00%-21.74%-40.98%0.00%
501CGOne Click Group Ltd
0.009+0.001+12.50%15.74万1265.00683.81万332.46万7.60亿3.69亿+12.50%+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%