序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAVJavelin Minerals Ltd0.002+0.001+100.00%4524.009.00435.25万358.99万21.76亿17.95亿+100.00%0.00%0.00%-80.00%-80.00%-80.00%0.00%
2AEVOAvenira Ltd0.002+0.001+100.00%60.00万1200.00497.23万324.53万24.86亿16.23亿0.00%-60.00%-75.00%-71.43%-66.67%-75.00%-75.00%
3TSOOATesoro Gold Ltd0.010+0.005+100.00%21.00万2100.000.000.000.000.00-23.08%0.00%-50.00%0.00%0.00%0.00%-28.57%
4NNGONexion Group Ltd0.002+0.001+100.00%56.98万1140.0040.46万14.76万2.02亿7381.72万+100.00%-71.43%-71.43%-71.43%-71.43%-71.43%+100.00%
5GMNOGold Mountain Ltd0.002+0.001+100.00%25.05万501.00715.10万450.39万35.76亿22.52亿0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
6OSLOOncoSil Medical Ltd0.002+0.001+100.00%52.61万1052.00451.11万352.03万22.56亿17.60亿+100.00%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
7ESROBEstrella Resources Ltd0.002+0.001+100.00%30.00万600.00351.87万286.77万17.59亿14.34亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8VRXRAVRXSILICA RTS 22APR0.002+0.001+100.00%7.31万146.00116.68万90.46万5.83亿4.52亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
9BLZBlaze Minerals Ltd0.007+0.003+75.00%319.04万1.76万439.99万233.15万6.29亿3.33亿+16.67%+16.67%0.00%-22.22%-46.15%-36.36%-12.50%
10MCTMetalicity Ltd0.003+0.001+50.00%815.67万1.77万1345.52万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
11RMLResolution Minerals Ltd0.003+0.001+50.00%167.76万4823.00483.00万251.53万16.10亿8.38亿0.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
12T92OTerra Uranium Ltd0.020+0.005+33.33%7500.00150.000.000.000.000.00-20.00%-20.00%-48.72%-55.56%-76.47%-90.00%-42.86%
13CAIOACalidus Resources Ltd0.004+0.001+33.33%1.19万48.00304.38万219.14万7.61亿5.48亿-69.23%-75.00%-81.82%-82.61%-73.33%-73.33%-84.00%
14VMSOVenture Minerals Ltd0.004+0.001+33.33%6.65万266.00906.67万775.83万22.67亿19.40亿0.00%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
15RILRedivium Ltd0.004+0.001+33.33%15.10万604.001351.34万631.68万33.78亿15.79亿0.00%+33.33%+33.33%-20.00%-50.00%-50.00%-42.86%
16ARDArgent Minerals Ltd0.021+0.005+31.25%1356.35万26.27万2712.69万2330.38万12.92亿11.10亿+16.67%+31.25%+110.00%+162.50%+90.91%+40.00%+133.33%
17EXROBElixir Energy Ltd0.060+0.014+30.43%43.18万2.59万6795.90万5920.05万11.33亿9.87亿+57.89%+76.47%+93.55%+93.55%+400.00%+400.00%+30.43%
18MAUCAMagnetic Resources NL0.795+0.185+30.33%6251.004970.002.05亿5939.98万2.58亿7471.67万+20.45%+10.42%+59.00%-50.62%-50.62%-50.62%+11.97%
19AI1Adisyn Ltd0.026+0.006+30.00%40.34万1.02万458.51万225.93万1.76亿8689.45万+18.18%+8.33%0.00%+13.04%+52.94%+52.94%+52.94%
20AU1The Agency Group Australia Ltd0.032+0.007+28.00%21.59万6482.001371.44万374.29万4.29亿1.17亿+10.34%-8.57%-17.95%+3.23%+14.29%-20.00%0.00%
2188E88 Energy Ltd0.005+0.001+25.00%5125.71万22.57万1.26亿1.18亿251.24亿236.95亿-16.67%-28.57%0.00%0.00%-16.67%-44.44%0.00%
22ALMAlma Metals Ltd0.010+0.002+25.00%184.90万1.70万1310.81万861.76万13.11亿8.62亿0.00%-9.09%+11.11%-9.09%0.00%0.00%-9.09%
23ARDOArgent Minerals Ltd0.005+0.001+25.00%33.33万1667.00645.88万554.85万12.92亿11.10亿+66.67%+150.00%+150.00%+66.67%+66.67%+66.67%+66.67%
24WBEWhitebark Energy Ltd0.016+0.003+23.08%38.03万5653.00307.20万199.52万1.92亿1.25亿+14.29%+14.29%-5.88%-15.79%-68.00%-68.00%-27.27%
25PPYPapyrus Australia Ltd0.011+0.002+22.22%9.28万1021.00541.96万291.66万4.93亿2.65亿0.00%0.00%-45.00%-31.25%-56.00%-78.43%-42.11%
26OMAOmega Oil & Gas Ltd0.195+0.035+21.88%23.17万4.05万5536.08万1829.19万2.84亿9380.47万+21.88%+34.48%+34.48%+25.81%+18.18%-3.47%+25.81%
27DY6DY6 Metals Ltd0.045+0.008+21.62%148.63万8.25万263.25万104.50万5850.00万2322.32万+7.14%+9.76%-35.71%-52.63%-77.50%-76.92%-53.13%
28FRXFlexiroam Ltd0.029+0.005+20.83%534.20万15.75万2104.76万829.29万7.26亿2.86亿+26.09%+38.10%+61.11%+16.00%-9.38%-21.62%+20.83%
298IH8I Holdings Ltd0.012+0.002+20.00%8416.00101.00428.83万179.51万3.57亿1.50亿+20.00%+20.00%+50.00%-29.41%-63.64%-86.67%-29.41%
30ADDAdavale Resources Ltd0.006+0.001+20.00%8.32万499.00609.59万511.92万10.16亿8.53亿+20.00%0.00%+20.00%-33.33%-45.45%-57.14%-14.29%
31ATHAlterity Therapeutics Ltd0.006+0.001+20.00%504.22万2.99万3142.81万2850.13万52.38亿47.50亿0.00%+20.00%+20.00%+50.00%-14.29%-14.29%-14.29%
32EXLElixinol Wellness Ltd0.006+0.001+20.00%41.63万2081.00780.64万662.23万13.01亿11.04亿+20.00%0.00%0.00%-53.85%-14.29%-70.00%-50.00%
33IVXInvion Ltd0.006+0.001+20.00%89.02万4451.003854.72万2095.50万64.25亿34.92亿+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%
34VENVintage Energy Ltd0.012+0.002+20.00%1662.52万19.56万1304.33万1297.70万10.87亿10.81亿+9.09%+9.09%-29.41%-53.85%-65.71%-75.47%-53.85%
35NRZNeuRizer Ltd0.006+0.001+20.00%582.98万3.09万900.85万657.95万15.01亿10.97亿+100.00%+50.00%0.00%-68.42%-84.21%-91.67%-64.71%
36X2MX2M Connect Ltd0.051+0.008+18.60%13.09万5817.001594.49万732.53万3.13亿1.44亿+34.21%+34.21%+15.91%0.00%-32.00%-49.00%+27.50%
37SRRSarama Resources Ltd0.026+0.004+18.18%52.20万1.29万478.20万349.77万1.84亿1.35亿+23.81%+18.18%+52.94%+30.00%-73.20%-83.75%+30.00%
38FTLFiretail Resources Ltd0.040+0.006+17.65%19.53万7812.00595.62万299.65万1.49亿7491.32万0.00%0.00%-20.00%-45.21%-61.90%-71.43%-48.05%
39TSOTesoro Gold Ltd0.034+0.005+17.24%1129.19万34.25万4180.57万2757.27万12.30亿8.11亿+13.33%+21.43%+13.33%+36.00%+88.89%+21.43%+17.24%
40CYMCyprium Metals Ltd0.028+0.004+16.67%1738.41万49.66万4269.19万2850.78万15.25亿10.18亿-3.45%+64.71%+47.37%+21.74%+16.67%-74.55%-6.67%
41MRZMont Royal Resources Ltd0.070+0.010+16.67%18.94万1.33万595.21万392.61万8502.98万5608.75万+4.48%+14.75%0.00%-61.11%-68.18%-64.10%-53.33%
42AGRAguia Resources Ltd0.022+0.003+15.79%271.66万5.32万1274.87万1069.80万5.79亿4.86亿+10.00%+22.22%+10.00%+15.79%+22.22%-61.40%+22.22%
43AJXAlexium International Group Ltd0.015+0.002+15.38%199.56万2.97万991.82万612.45万6.61亿4.08亿+7.14%+25.00%+36.36%+15.38%-6.25%-21.05%+7.14%
44EXPExperience Co Ltd0.150+0.020+15.38%612.07万76.68万1.14亿5667.48万7.57亿3.78亿+3.45%+3.45%-9.09%-11.76%-31.82%-44.44%-23.08%
45RB6ORubix Resources Ltd0.015+0.002+15.38%5000.0075.0092.18万45.07万6145.00万3004.41万-25.00%-25.00%-66.67%-79.45%-44.44%-44.44%-40.00%
46VBSVectus Biosystems Ltd0.275+0.035+14.58%2000.00508.001463.26万640.19万5320.94万2327.96万+12.24%+10.00%+37.50%-31.25%-64.52%-80.22%-8.33%
47AL3AML3D Ltd0.064+0.008+14.29%29.71万1.74万1535.99万920.34万2.40亿1.44亿+3.23%+18.52%-5.88%-23.81%-14.67%-20.00%-33.33%
48AUQAlara Resources Ltd0.080+0.010+14.29%24.41万1.81万5744.70万2107.70万7.18亿2.63亿-9.09%+12.68%+63.27%+150.00%+122.22%+122.22%+90.48%
49BCTBluechiip Ltd0.008+0.001+14.29%1250.0010.00880.61万737.86万11.01亿9.22亿+14.29%+14.29%+14.29%-38.46%-68.00%-72.41%-50.00%
50TALTalius Group Ltd0.008+0.001+14.29%331.69万2.65万2065.53万1544.95万25.82亿19.31亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAVJavelin Minerals Ltd
0.002+0.001+100.00%4524.009.00435.25万358.99万21.76亿17.95亿+100.00%0.00%0.00%-80.00%-80.00%-80.00%0.00%
2AEVOAvenira Ltd
0.002+0.001+100.00%60.00万1200.00497.23万324.53万24.86亿16.23亿0.00%-60.00%-75.00%-71.43%-66.67%-75.00%-75.00%
3TSOOATesoro Gold Ltd
0.010+0.005+100.00%21.00万2100.000.000.000.000.00-23.08%0.00%-50.00%0.00%0.00%0.00%-28.57%
4NNGONexion Group Ltd
0.002+0.001+100.00%56.98万1140.0040.46万14.76万2.02亿7381.72万+100.00%-71.43%-71.43%-71.43%-71.43%-71.43%+100.00%
5GMNOGold Mountain Ltd
0.002+0.001+100.00%25.05万501.00715.10万450.39万35.76亿22.52亿0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
6OSLOOncoSil Medical Ltd
0.002+0.001+100.00%52.61万1052.00451.11万352.03万22.56亿17.60亿+100.00%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
7ESROBEstrella Resources Ltd
0.002+0.001+100.00%30.00万600.00351.87万286.77万17.59亿14.34亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8VRXRAVRXSILICA RTS 22APR
0.002+0.001+100.00%7.31万146.00116.68万90.46万5.83亿4.52亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
9BLZBlaze Minerals Ltd
0.007+0.003+75.00%319.04万1.76万439.99万233.15万6.29亿3.33亿+16.67%+16.67%0.00%-22.22%-46.15%-36.36%-12.50%
10MCTMetalicity Ltd
0.003+0.001+50.00%815.67万1.77万1345.52万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
11RMLResolution Minerals Ltd
0.003+0.001+50.00%167.76万4823.00483.00万251.53万16.10亿8.38亿0.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
12T92OTerra Uranium Ltd
0.020+0.005+33.33%7500.00150.000.000.000.000.00-20.00%-20.00%-48.72%-55.56%-76.47%-90.00%-42.86%
13CAIOACalidus Resources Ltd
0.004+0.001+33.33%1.19万48.00304.38万219.14万7.61亿5.48亿-69.23%-75.00%-81.82%-82.61%-73.33%-73.33%-84.00%
14VMSOVenture Minerals Ltd
0.004+0.001+33.33%6.65万266.00906.67万775.83万22.67亿19.40亿0.00%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
15RILRedivium Ltd
0.004+0.001+33.33%15.10万604.001351.34万631.68万33.78亿15.79亿0.00%+33.33%+33.33%-20.00%-50.00%-50.00%-42.86%
16ARDArgent Minerals Ltd
0.021+0.005+31.25%1356.35万26.27万2712.69万2330.38万12.92亿11.10亿+16.67%+31.25%+110.00%+162.50%+90.91%+40.00%+133.33%
17EXROBElixir Energy Ltd
0.060+0.014+30.43%43.18万2.59万6795.90万5920.05万11.33亿9.87亿+57.89%+76.47%+93.55%+93.55%+400.00%+400.00%+30.43%
18MAUCAMagnetic Resources NL
0.795+0.185+30.33%6251.004970.002.05亿5939.98万2.58亿7471.67万+20.45%+10.42%+59.00%-50.62%-50.62%-50.62%+11.97%
19AI1Adisyn Ltd
0.026+0.006+30.00%40.34万1.02万458.51万225.93万1.76亿8689.45万+18.18%+8.33%0.00%+13.04%+52.94%+52.94%+52.94%
20AU1The Agency Group Australia Ltd
0.032+0.007+28.00%21.59万6482.001371.44万374.29万4.29亿1.17亿+10.34%-8.57%-17.95%+3.23%+14.29%-20.00%0.00%
2188E88 Energy Ltd
0.005+0.001+25.00%5125.71万22.57万1.26亿1.18亿251.24亿236.95亿-16.67%-28.57%0.00%0.00%-16.67%-44.44%0.00%
22ALMAlma Metals Ltd
0.010+0.002+25.00%184.90万1.70万1310.81万861.76万13.11亿8.62亿0.00%-9.09%+11.11%-9.09%0.00%0.00%-9.09%
23ARDOArgent Minerals Ltd
0.005+0.001+25.00%33.33万1667.00645.88万554.85万12.92亿11.10亿+66.67%+150.00%+150.00%+66.67%+66.67%+66.67%+66.67%
24WBEWhitebark Energy Ltd
0.016+0.003+23.08%38.03万5653.00307.20万199.52万1.92亿1.25亿+14.29%+14.29%-5.88%-15.79%-68.00%-68.00%-27.27%
25PPYPapyrus Australia Ltd
0.011+0.002+22.22%9.28万1021.00541.96万291.66万4.93亿2.65亿0.00%0.00%-45.00%-31.25%-56.00%-78.43%-42.11%
26OMAOmega Oil & Gas Ltd
0.195+0.035+21.88%23.17万4.05万5536.08万1829.19万2.84亿9380.47万+21.88%+34.48%+34.48%+25.81%+18.18%-3.47%+25.81%
27DY6DY6 Metals Ltd
0.045+0.008+21.62%148.63万8.25万263.25万104.50万5850.00万2322.32万+7.14%+9.76%-35.71%-52.63%-77.50%-76.92%-53.13%
28FRXFlexiroam Ltd
0.029+0.005+20.83%534.20万15.75万2104.76万829.29万7.26亿2.86亿+26.09%+38.10%+61.11%+16.00%-9.38%-21.62%+20.83%
298IH8I Holdings Ltd
0.012+0.002+20.00%8416.00101.00428.83万179.51万3.57亿1.50亿+20.00%+20.00%+50.00%-29.41%-63.64%-86.67%-29.41%
30ADDAdavale Resources Ltd
0.006+0.001+20.00%8.32万499.00609.59万511.92万10.16亿8.53亿+20.00%0.00%+20.00%-33.33%-45.45%-57.14%-14.29%
31ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%504.22万2.99万3142.81万2850.13万52.38亿47.50亿0.00%+20.00%+20.00%+50.00%-14.29%-14.29%-14.29%
32EXLElixinol Wellness Ltd
0.006+0.001+20.00%41.63万2081.00780.64万662.23万13.01亿11.04亿+20.00%0.00%0.00%-53.85%-14.29%-70.00%-50.00%
33IVXInvion Ltd
0.006+0.001+20.00%89.02万4451.003854.72万2095.50万64.25亿34.92亿+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%
34VENVintage Energy Ltd
0.012+0.002+20.00%1662.52万19.56万1304.33万1297.70万10.87亿10.81亿+9.09%+9.09%-29.41%-53.85%-65.71%-75.47%-53.85%
35NRZNeuRizer Ltd
0.006+0.001+20.00%582.98万3.09万900.85万657.95万15.01亿10.97亿+100.00%+50.00%0.00%-68.42%-84.21%-91.67%-64.71%
36X2MX2M Connect Ltd
0.051+0.008+18.60%13.09万5817.001594.49万732.53万3.13亿1.44亿+34.21%+34.21%+15.91%0.00%-32.00%-49.00%+27.50%
37SRRSarama Resources Ltd
0.026+0.004+18.18%52.20万1.29万478.20万349.77万1.84亿1.35亿+23.81%+18.18%+52.94%+30.00%-73.20%-83.75%+30.00%
38FTLFiretail Resources Ltd
0.040+0.006+17.65%19.53万7812.00595.62万299.65万1.49亿7491.32万0.00%0.00%-20.00%-45.21%-61.90%-71.43%-48.05%
39TSOTesoro Gold Ltd
0.034+0.005+17.24%1129.19万34.25万4180.57万2757.27万12.30亿8.11亿+13.33%+21.43%+13.33%+36.00%+88.89%+21.43%+17.24%
40CYMCyprium Metals Ltd
0.028+0.004+16.67%1738.41万49.66万4269.19万2850.78万15.25亿10.18亿-3.45%+64.71%+47.37%+21.74%+16.67%-74.55%-6.67%
41MRZMont Royal Resources Ltd
0.070+0.010+16.67%18.94万1.33万595.21万392.61万8502.98万5608.75万+4.48%+14.75%0.00%-61.11%-68.18%-64.10%-53.33%
42AGRAguia Resources Ltd
0.022+0.003+15.79%271.66万5.32万1274.87万1069.80万5.79亿4.86亿+10.00%+22.22%+10.00%+15.79%+22.22%-61.40%+22.22%
43AJXAlexium International Group Ltd
0.015+0.002+15.38%199.56万2.97万991.82万612.45万6.61亿4.08亿+7.14%+25.00%+36.36%+15.38%-6.25%-21.05%+7.14%
44EXPExperience Co Ltd
0.150+0.020+15.38%612.07万76.68万1.14亿5667.48万7.57亿3.78亿+3.45%+3.45%-9.09%-11.76%-31.82%-44.44%-23.08%
45RB6ORubix Resources Ltd
0.015+0.002+15.38%5000.0075.0092.18万45.07万6145.00万3004.41万-25.00%-25.00%-66.67%-79.45%-44.44%-44.44%-40.00%
46VBSVectus Biosystems Ltd
0.275+0.035+14.58%2000.00508.001463.26万640.19万5320.94万2327.96万+12.24%+10.00%+37.50%-31.25%-64.52%-80.22%-8.33%
47AL3AML3D Ltd
0.064+0.008+14.29%29.71万1.74万1535.99万920.34万2.40亿1.44亿+3.23%+18.52%-5.88%-23.81%-14.67%-20.00%-33.33%
48AUQAlara Resources Ltd
0.080+0.010+14.29%24.41万1.81万5744.70万2107.70万7.18亿2.63亿-9.09%+12.68%+63.27%+150.00%+122.22%+122.22%+90.48%
49BCTBluechiip Ltd
0.008+0.001+14.29%1250.0010.00880.61万737.86万11.01亿9.22亿+14.29%+14.29%+14.29%-38.46%-68.00%-72.41%-50.00%
50TALTalius Group Ltd
0.008+0.001+14.29%331.69万2.65万2065.53万1544.95万25.82亿19.31亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%