序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FRSOBFORREST OPT NOV250.010+0.008+400.00%958.59万9.52万0.000.000.000.00+233.33%+150.00%+42.86%+25.00%+25.00%+25.00%+25.00%
2FRSOAForrestania Resources Ltd0.006+0.004+200.00%432.26万2.59万97.07万74.41万1.62亿1.24亿+200.00%+200.00%+20.00%-57.14%-57.14%-57.14%+100.00%
3AS2OAskari Metals Ltd0.005+0.003+150.00%1.50万75.0048.85万32.75万9769.09万6550.76万-50.00%-58.33%-87.50%-94.44%-98.68%-98.65%-90.00%
4FRSForrestania Resources Ltd0.046+0.027+142.11%7864.26万459.01万744.21万570.46万1.62亿1.24亿+109.09%+142.11%+170.59%+70.37%+53.33%-40.26%+64.29%
5CAQCAQ Holdings Ltd0.070+0.040+133.33%56.89万3.08万5024.50万1749.84万7.18亿2.50亿+775.00%+600.00%+536.36%+366.67%+288.89%+37.25%+600.00%
6TMKOBTMK Energy Ltd0.002+0.001+100.00%279.44万5494.001382.32万727.02万69.12亿36.35亿+100.00%+100.00%+100.00%0.00%-50.00%-50.00%0.00%
7AUNOCAurumin Ltd0.002+0.001+100.00%1167.15万2.75万88.34万58.12万4.42亿2.91亿0.00%0.00%+100.00%0.00%-50.00%-50.00%+100.00%
8BRXOABelararox Ltd0.065+0.024+58.54%1.00万650.00554.01万324.69万8523.19万4995.27万+62.50%+30.00%-35.00%+225.00%+225.00%+225.00%-27.78%
988E88 Energy Ltd0.003+0.001+50.00%973.69万2.37万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-25.00%-50.00%-40.00%-62.50%-40.00%
10AUKAumake Ltd0.003+0.001+50.00%153.90万3102.00574.32万302.04万19.14亿10.07亿+50.00%0.00%0.00%0.00%-25.00%-25.00%-25.00%
11MTMOMTM Critical Metals Ltd0.003+0.001+50.00%50.00万1500.0084.33万69.19万2.81亿2.31亿0.00%-40.00%0.00%-82.35%-81.25%-94.00%-70.00%
121MCMorella Corp Ltd0.003+0.001+50.00%491.66万1.34万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%0.00%-50.00%-62.50%-40.00%
13FALFalcon Metals Ltd0.240+0.080+50.00%303.39万68.51万4248.00万3607.64万1.77亿1.50亿+60.00%+60.00%+71.43%+100.00%+71.43%-21.31%+65.52%
14NRZNeuRizer Ltd0.003+0.001+50.00%128.02万2893.00570.73万449.14万19.02亿14.97亿0.00%+50.00%-25.00%-66.67%-90.00%-96.00%-82.35%
15MTLMantle Minerals Ltd0.003+0.001+50.00%178.83万4996.001859.23万1228.12万61.97亿40.94亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
16PPYPapyrus Australia Ltd0.016+0.005+45.45%266.78万4.89万788.31万424.23万4.93亿2.65亿+23.08%+77.78%+45.45%-5.88%-30.43%-68.00%-15.79%
17KCCKincora Copper Ltd0.050+0.014+38.89%61.21万3.10万1235.87万648.89万2.47亿1.30亿+25.00%+42.86%+28.21%+38.89%+66.67%-28.57%+21.95%
18VN8Vonex Ltd0.022+0.006+37.50%504.42万11.19万796.02万531.64万3.62亿2.42亿+100.00%+83.33%+57.14%+4.76%+37.50%-40.54%-15.38%
19AVEAvecho Biotechnology Ltd0.004+0.001+33.33%47.29万1569.001267.72万784.49万31.69亿19.61亿+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%
20KPOKalina Power Ltd0.004+0.001+33.33%100.00万4000.00994.56万777.72万24.86亿19.44亿0.00%0.00%0.00%+33.33%-33.33%-66.67%0.00%
21ODEOdessa Minerals Ltd0.004+0.001+33.33%36.23万1289.00417.31万295.55万10.43亿7.39亿0.00%0.00%0.00%-50.00%-50.00%-60.00%-55.56%
22BGEBridge SaaS Ltd0.026+0.006+30.00%3.41万852.00415.80万149.77万1.60亿5760.33万-3.70%-18.75%-57.38%-3.70%-18.75%-85.95%-48.00%
23KP2Kore Potash PLC0.031+0.007+29.17%1418.50万40.30万1.32亿5346.32万42.61亿17.25亿+82.35%+138.46%+210.00%+181.82%+244.44%+106.67%+158.33%
24VMSOVenture Minerals Ltd0.009+0.002+28.57%504.95万4.11万2040.01万1745.63万22.67亿19.40亿+80.00%+125.00%+125.00%+125.00%+200.00%+200.00%+200.00%
25CR1Constellation Resources Ltd0.210+0.045+27.27%13.42万2.59万1244.89万785.64万5928.04万3741.13万+27.27%+23.53%+20.00%+40.00%+50.00%-40.85%+82.61%
26RBXResource Base Ltd0.038+0.008+26.67%9.68万3585.00314.20万169.29万8268.45万4454.98万+15.15%0.00%-15.56%-68.33%-74.67%-56.32%-49.33%
27TASTasman Resources Ltd0.005+0.001+25.00%74.73万3737.00356.33万185.22万7.13亿3.70亿0.00%0.00%-16.67%0.00%-28.57%-37.50%-16.67%
28ADGAdelong Gold Ltd0.005+0.001+25.00%16.83万838.00558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-50.00%0.00%
29BCCBeam Communications Holdings Ltd0.155+0.030+24.00%24.75万3.67万1339.54万601.78万8642.19万3882.48万+3.33%0.00%-13.89%-13.89%-13.89%-38.00%-32.61%
30AQDAusQuest Ltd0.016+0.003+23.08%492.17万8.31万1320.24万775.47万8.25亿4.85亿0.00%+14.29%+45.45%+60.00%+23.08%-11.11%+45.45%
31PNTPanther Metals Ltd0.059+0.011+22.92%14.87万8878.00514.28万180.90万8716.62万3066.09万+22.92%+51.28%+96.67%-20.27%-21.33%-73.78%-1.67%
32AEVAvenira Ltd0.006+0.001+20.00%55.25万3315.001409.42万891.31万23.49亿14.86亿+20.00%+20.00%0.00%-45.45%-53.85%-57.14%-53.85%
33CDTCastle Minerals Ltd0.006+0.001+20.00%24.00万1440.00734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-40.00%-62.50%-33.33%
34HFYHubify Ltd0.012+0.002+20.00%508.25万6.11万595.36万145.91万4.96亿1.22亿0.00%+20.00%-20.00%-33.33%-57.14%-66.57%-29.41%
35KORKorab Resources Ltd0.006+0.001+20.00%2.86万171.00220.23万125.03万3.67亿2.08亿0.00%-14.29%-14.29%-66.67%-70.00%-76.00%-62.50%
36LTPLTR Pharma Ltd0.575+0.095+19.79%100.08万52.47万8016.66万3318.54万1.39亿5771.37万+47.44%+91.67%+121.15%+121.15%+64.29%+64.29%+66.67%
37HMYHarmoney Corp Ltd0.405+0.065+19.12%1.33万5173.004129.55万1448.93万1.02亿3577.60万-6.90%-3.57%-3.57%-18.18%-19.00%+1.25%-17.35%
38VENVintage Energy Ltd0.013+0.002+18.18%809.57万10.01万2170.39万1630.20万16.70亿12.54亿+18.18%+18.18%+18.18%-35.00%-53.57%-75.77%-50.00%
39BIOBiome Australia Ltd0.375+0.055+17.19%90.84万33.18万7981.05万4508.44万2.13亿1.20亿+20.97%+20.97%+22.95%-3.85%+212.50%+368.75%+82.93%
40BDXBCAL Diagnostics Ltd0.140+0.020+16.67%83.72万11.30万3532.13万1353.86万2.52亿9670.45万+21.74%+40.00%+47.37%+57.30%+42.86%+133.33%+41.41%
41CULCullen Resources Ltd0.007+0.001+16.67%20.27万1418.00399.12万179.43万5.70亿2.56亿0.00%0.00%0.00%-22.22%-22.22%-50.00%-22.22%
42PGMPlatina Resources Ltd0.028+0.004+16.67%52.94万1.32万1744.90万1158.13万6.23亿4.14亿0.00%+27.27%+16.67%+55.56%+3.70%+33.33%+33.33%
43TONTriton Minerals Ltd0.014+0.002+16.67%41.50万5333.002185.95万1137.60万15.61亿8.13亿+7.69%+16.67%+16.67%-17.65%-39.13%-60.00%-39.13%
44TSLTitanium Sands Ltd0.007+0.001+16.67%46.66万3266.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%-30.00%-30.00%0.00%-41.67%-41.67%
45M2MMt Malcolm Mines NL0.021+0.003+16.67%135.80万2.78万367.45万187.09万1.75亿8909.06万+23.53%+5.00%+5.00%0.00%-30.00%-25.00%-19.23%
46MQRMarquee Resources Ltd0.015+0.002+15.38%658.98万11.53万620.08万538.06万4.13亿3.59亿+15.38%0.00%+7.14%-31.82%-50.00%-50.00%-42.31%
47EOFEcofibre Ltd0.076+0.010+15.15%43.43万3.13万2879.44万1000.19万3.79亿1.32亿+8.57%+28.81%+22.58%-12.64%-43.70%-55.29%-52.50%
48RVTRichmond Vanadium Technology Ltd0.275+0.035+14.58%10.05万2.68万6100.42万1251.80万2.22亿4551.99万+10.00%+5.77%-16.67%-27.63%-28.57%-31.25%-1.79%
49AGDAustral Gold Ltd0.024+0.003+14.29%8.08万1777.001469.55万240.58万6.12亿1.00亿-14.29%-7.69%-31.43%-25.00%-14.29%-44.19%-17.24%
50ALYAlchemy Resources Ltd0.008+0.001+14.29%9.13万730.00942.46万648.79万11.78亿8.11亿+14.29%+14.29%+14.29%0.00%-20.00%-42.86%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FRSOBFORREST OPT NOV25
0.010+0.008+400.00%958.59万9.52万0.000.000.000.00+233.33%+150.00%+42.86%+25.00%+25.00%+25.00%+25.00%
2FRSOAForrestania Resources Ltd
0.006+0.004+200.00%432.26万2.59万97.07万74.41万1.62亿1.24亿+200.00%+200.00%+20.00%-57.14%-57.14%-57.14%+100.00%
3AS2OAskari Metals Ltd
0.005+0.003+150.00%1.50万75.0048.85万32.75万9769.09万6550.76万-50.00%-58.33%-87.50%-94.44%-98.68%-98.65%-90.00%
4FRSForrestania Resources Ltd
0.046+0.027+142.11%7864.26万459.01万744.21万570.46万1.62亿1.24亿+109.09%+142.11%+170.59%+70.37%+53.33%-40.26%+64.29%
5CAQCAQ Holdings Ltd
0.070+0.040+133.33%56.89万3.08万5024.50万1749.84万7.18亿2.50亿+775.00%+600.00%+536.36%+366.67%+288.89%+37.25%+600.00%
6TMKOBTMK Energy Ltd
0.002+0.001+100.00%279.44万5494.001382.32万727.02万69.12亿36.35亿+100.00%+100.00%+100.00%0.00%-50.00%-50.00%0.00%
7AUNOCAurumin Ltd
0.002+0.001+100.00%1167.15万2.75万88.34万58.12万4.42亿2.91亿0.00%0.00%+100.00%0.00%-50.00%-50.00%+100.00%
8BRXOABelararox Ltd
0.065+0.024+58.54%1.00万650.00554.01万324.69万8523.19万4995.27万+62.50%+30.00%-35.00%+225.00%+225.00%+225.00%-27.78%
988E88 Energy Ltd
0.003+0.001+50.00%973.69万2.37万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-25.00%-50.00%-40.00%-62.50%-40.00%
10AUKAumake Ltd
0.003+0.001+50.00%153.90万3102.00574.32万302.04万19.14亿10.07亿+50.00%0.00%0.00%0.00%-25.00%-25.00%-25.00%
11MTMOMTM Critical Metals Ltd
0.003+0.001+50.00%50.00万1500.0084.33万69.19万2.81亿2.31亿0.00%-40.00%0.00%-82.35%-81.25%-94.00%-70.00%
121MCMorella Corp Ltd
0.003+0.001+50.00%491.66万1.34万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%0.00%-50.00%-62.50%-40.00%
13FALFalcon Metals Ltd
0.240+0.080+50.00%303.39万68.51万4248.00万3607.64万1.77亿1.50亿+60.00%+60.00%+71.43%+100.00%+71.43%-21.31%+65.52%
14NRZNeuRizer Ltd
0.003+0.001+50.00%128.02万2893.00570.73万449.14万19.02亿14.97亿0.00%+50.00%-25.00%-66.67%-90.00%-96.00%-82.35%
15MTLMantle Minerals Ltd
0.003+0.001+50.00%178.83万4996.001859.23万1228.12万61.97亿40.94亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
16PPYPapyrus Australia Ltd
0.016+0.005+45.45%266.78万4.89万788.31万424.23万4.93亿2.65亿+23.08%+77.78%+45.45%-5.88%-30.43%-68.00%-15.79%
17KCCKincora Copper Ltd
0.050+0.014+38.89%61.21万3.10万1235.87万648.89万2.47亿1.30亿+25.00%+42.86%+28.21%+38.89%+66.67%-28.57%+21.95%
18VN8Vonex Ltd
0.022+0.006+37.50%504.42万11.19万796.02万531.64万3.62亿2.42亿+100.00%+83.33%+57.14%+4.76%+37.50%-40.54%-15.38%
19AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%47.29万1569.001267.72万784.49万31.69亿19.61亿+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%
20KPOKalina Power Ltd
0.004+0.001+33.33%100.00万4000.00994.56万777.72万24.86亿19.44亿0.00%0.00%0.00%+33.33%-33.33%-66.67%0.00%
21ODEOdessa Minerals Ltd
0.004+0.001+33.33%36.23万1289.00417.31万295.55万10.43亿7.39亿0.00%0.00%0.00%-50.00%-50.00%-60.00%-55.56%
22BGEBridge SaaS Ltd
0.026+0.006+30.00%3.41万852.00415.80万149.77万1.60亿5760.33万-3.70%-18.75%-57.38%-3.70%-18.75%-85.95%-48.00%
23KP2Kore Potash PLC
0.031+0.007+29.17%1418.50万40.30万1.32亿5346.32万42.61亿17.25亿+82.35%+138.46%+210.00%+181.82%+244.44%+106.67%+158.33%
24VMSOVenture Minerals Ltd
0.009+0.002+28.57%504.95万4.11万2040.01万1745.63万22.67亿19.40亿+80.00%+125.00%+125.00%+125.00%+200.00%+200.00%+200.00%
25CR1Constellation Resources Ltd
0.210+0.045+27.27%13.42万2.59万1244.89万785.64万5928.04万3741.13万+27.27%+23.53%+20.00%+40.00%+50.00%-40.85%+82.61%
26RBXResource Base Ltd
0.038+0.008+26.67%9.68万3585.00314.20万169.29万8268.45万4454.98万+15.15%0.00%-15.56%-68.33%-74.67%-56.32%-49.33%
27TASTasman Resources Ltd
0.005+0.001+25.00%74.73万3737.00356.33万185.22万7.13亿3.70亿0.00%0.00%-16.67%0.00%-28.57%-37.50%-16.67%
28ADGAdelong Gold Ltd
0.005+0.001+25.00%16.83万838.00558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-50.00%0.00%
29BCCBeam Communications Holdings Ltd
0.155+0.030+24.00%24.75万3.67万1339.54万601.78万8642.19万3882.48万+3.33%0.00%-13.89%-13.89%-13.89%-38.00%-32.61%
30AQDAusQuest Ltd
0.016+0.003+23.08%492.17万8.31万1320.24万775.47万8.25亿4.85亿0.00%+14.29%+45.45%+60.00%+23.08%-11.11%+45.45%
31PNTPanther Metals Ltd
0.059+0.011+22.92%14.87万8878.00514.28万180.90万8716.62万3066.09万+22.92%+51.28%+96.67%-20.27%-21.33%-73.78%-1.67%
32AEVAvenira Ltd
0.006+0.001+20.00%55.25万3315.001409.42万891.31万23.49亿14.86亿+20.00%+20.00%0.00%-45.45%-53.85%-57.14%-53.85%
33CDTCastle Minerals Ltd
0.006+0.001+20.00%24.00万1440.00734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-40.00%-62.50%-33.33%
34HFYHubify Ltd
0.012+0.002+20.00%508.25万6.11万595.36万145.91万4.96亿1.22亿0.00%+20.00%-20.00%-33.33%-57.14%-66.57%-29.41%
35KORKorab Resources Ltd
0.006+0.001+20.00%2.86万171.00220.23万125.03万3.67亿2.08亿0.00%-14.29%-14.29%-66.67%-70.00%-76.00%-62.50%
36LTPLTR Pharma Ltd
0.575+0.095+19.79%100.08万52.47万8016.66万3318.54万1.39亿5771.37万+47.44%+91.67%+121.15%+121.15%+64.29%+64.29%+66.67%
37HMYHarmoney Corp Ltd
0.405+0.065+19.12%1.33万5173.004129.55万1448.93万1.02亿3577.60万-6.90%-3.57%-3.57%-18.18%-19.00%+1.25%-17.35%
38VENVintage Energy Ltd
0.013+0.002+18.18%809.57万10.01万2170.39万1630.20万16.70亿12.54亿+18.18%+18.18%+18.18%-35.00%-53.57%-75.77%-50.00%
39BIOBiome Australia Ltd
0.375+0.055+17.19%90.84万33.18万7981.05万4508.44万2.13亿1.20亿+20.97%+20.97%+22.95%-3.85%+212.50%+368.75%+82.93%
40BDXBCAL Diagnostics Ltd
0.140+0.020+16.67%83.72万11.30万3532.13万1353.86万2.52亿9670.45万+21.74%+40.00%+47.37%+57.30%+42.86%+133.33%+41.41%
41CULCullen Resources Ltd
0.007+0.001+16.67%20.27万1418.00399.12万179.43万5.70亿2.56亿0.00%0.00%0.00%-22.22%-22.22%-50.00%-22.22%
42PGMPlatina Resources Ltd
0.028+0.004+16.67%52.94万1.32万1744.90万1158.13万6.23亿4.14亿0.00%+27.27%+16.67%+55.56%+3.70%+33.33%+33.33%
43TONTriton Minerals Ltd
0.014+0.002+16.67%41.50万5333.002185.95万1137.60万15.61亿8.13亿+7.69%+16.67%+16.67%-17.65%-39.13%-60.00%-39.13%
44TSLTitanium Sands Ltd
0.007+0.001+16.67%46.66万3266.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%-30.00%-30.00%0.00%-41.67%-41.67%
45M2MMt Malcolm Mines NL
0.021+0.003+16.67%135.80万2.78万367.45万187.09万1.75亿8909.06万+23.53%+5.00%+5.00%0.00%-30.00%-25.00%-19.23%
46MQRMarquee Resources Ltd
0.015+0.002+15.38%658.98万11.53万620.08万538.06万4.13亿3.59亿+15.38%0.00%+7.14%-31.82%-50.00%-50.00%-42.31%
47EOFEcofibre Ltd
0.076+0.010+15.15%43.43万3.13万2879.44万1000.19万3.79亿1.32亿+8.57%+28.81%+22.58%-12.64%-43.70%-55.29%-52.50%
48RVTRichmond Vanadium Technology Ltd
0.275+0.035+14.58%10.05万2.68万6100.42万1251.80万2.22亿4551.99万+10.00%+5.77%-16.67%-27.63%-28.57%-31.25%-1.79%
49AGDAustral Gold Ltd
0.024+0.003+14.29%8.08万1777.001469.55万240.58万6.12亿1.00亿-14.29%-7.69%-31.43%-25.00%-14.29%-44.19%-17.24%
50ALYAlchemy Resources Ltd
0.008+0.001+14.29%9.13万730.00942.46万648.79万11.78亿8.11亿+14.29%+14.29%+14.29%0.00%-20.00%-42.86%-20.00%