序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNROBulletin Resources Ltd0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%62.73万1255.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd0.003+0.001+50.00%399.82万8049.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4FRSOForrestania Resources Ltd0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
5CNDCondor Energy Ltd0.049+0.012+32.43%2102.26万100.65万2832.20万1947.77万5.78亿3.98亿+28.95%+19.51%+22.50%+6.52%+6.52%+6.52%+6.52%
6BLZBlaze Minerals Ltd0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
7PKOPeako Ltd0.005+0.001+25.00%213.61万1.07万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
8RLGRooLife Group Ltd0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
9VRCVolt Resources Ltd0.005+0.001+25.00%36.15万1807.002079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-44.44%-16.67%
10SUMOSummit Minerals Ltd0.062+0.011+21.57%30.42万1.84万358.71万188.61万5785.72万3042.06万+21.57%+21.57%+24.00%+148.00%+169.57%+210.00%+264.71%
11PECPerpetual Resources Ltd0.017+0.003+21.43%159.70万2.58万1088.05万704.91万6.40亿4.15亿-5.56%-5.56%+112.50%+70.00%-15.00%-29.17%+70.00%
12OILOptiscan Imaging Ltd0.145+0.025+20.83%238.86万34.50万1.21亿4254.18万8.35亿2.93亿+38.10%+38.10%+57.61%+66.67%+49.48%+38.10%+72.62%
13CDTCastle Minerals Ltd0.006+0.001+20.00%90.90万5454.00734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-45.45%-60.00%-33.33%
14T92OTerra Uranium Ltd0.012+0.002+20.00%1400.0017.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
15VFXVisionflex Group Ltd0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
16FRSOBFORREST OPT NOV250.018+0.003+20.00%48.42万7784.000.000.000.000.00+800.00%+500.00%+500.00%+125.00%+125.00%+125.00%+125.00%
17UNTOAUnith Ltd0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
18CNDOACondor Energy Ltd0.013+0.002+18.18%376.67万4.85万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
19KALKalgoorlie Gold Mining Ltd0.033+0.005+17.86%35.89万1.15万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
20AEVAvenira Ltd0.007+0.001+16.67%443.40万2.95万1644.32万1039.86万23.49亿14.86亿+40.00%+40.00%+40.00%-41.67%-41.67%-50.00%-46.15%
21MPRMPower Group Ltd0.014+0.002+16.67%51.04万6718.00481.18万195.42万3.44亿1.40亿-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
22NTUNorthern Minerals Ltd0.042+0.006+16.67%1279.80万51.35万2.48亿1.31亿59.15亿31.08亿+20.00%+20.00%+20.00%+40.00%+23.53%+7.69%+40.00%
23TSLTitanium Sands Ltd0.007+0.001+16.67%40.11万2407.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%-22.22%-36.36%0.00%-41.67%-41.67%
24LDXLumos Diagnostics Holdings Ltd0.043+0.006+16.22%2061.84万85.48万2069.62万1569.89万4.81亿3.65亿+22.86%-4.44%-18.87%-40.28%-32.81%+186.67%-41.10%
25IMIInfinity Mining Ltd0.036+0.005+16.13%25.02万9008.00427.51万190.70万1.19亿5297.35万-20.00%-34.55%-37.93%-67.27%-74.29%-82.86%-74.29%
26ATRAstron Corp Ltd0.750+0.100+15.38%11.08万8.65万1.28亿2144.81万1.71亿2859.75万+22.95%+33.93%+22.95%+20.97%+59.57%+33.93%+6.38%
27COVCleo Diagnostics Ltd0.275+0.035+14.58%70.68万18.43万3533.75万1989.28万1.29亿7233.75万+61.76%+57.14%+48.65%+44.74%+71.88%+19.57%+57.14%
28D2OOADuxton Water Ltd0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
29LMLLincoln Minerals Ltd0.009+0.001+12.50%650.78万5.86万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
30MEMMemphasys Ltd0.009+0.001+12.50%50.00万4500.001230.97万522.43万13.68亿5.80亿+12.50%0.00%+12.50%0.00%-35.71%-40.00%-25.00%
31MVLMarvel Gold Ltd0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
32OPTOAOpthea Ltd0.280+0.030+12.00%2000.00560.001.86亿1.35亿6.63亿4.81亿+12.00%-6.67%+3.70%+194.74%+775.00%+775.00%+115.38%
33ADNAndromeda Metals Ltd0.019+0.002+11.76%2797.88万52.87万5909.51万5088.97万31.10亿26.78亿+11.76%+5.56%+5.56%-36.67%-9.52%-51.28%-24.00%
34NAGNagambie Resources Ltd0.010+0.001+11.11%27.00万2700.00796.64万465.22万7.97亿4.65亿-23.08%-33.33%-9.09%-65.52%-68.75%-80.39%-65.52%
35RFTRectifier Technologies Ltd0.010+0.001+11.11%72.68万7240.001382.78万413.49万13.83亿4.13亿-9.09%-16.67%-28.57%-68.75%-80.00%-75.61%-72.22%
36TYXTyranna Resources Ltd0.010+0.001+11.11%28.60万2860.003287.93万1432.33万32.88亿14.32亿0.00%+11.11%+11.11%-23.08%-37.50%-47.37%-41.18%
371CGOne Click Group Ltd0.010+0.001+11.11%201.88万1.94万759.79万369.40万7.60亿3.69亿+25.00%+25.00%+25.00%+42.86%-23.08%0.00%-16.67%
38BNZBenz Mining Corp0.160+0.015+10.34%5.00万8000.002706.22万1936.24万1.69亿1.21亿+28.00%+18.52%0.00%-11.11%-60.98%-61.90%-36.00%
39MMMMarley Spoon SE0.032+0.003+10.34%2.99万980.001258.75万22.44万3.93亿701.24万-3.03%-11.11%-17.95%+6.67%-3.03%-73.33%+6.67%
403DAAmaero International Ltd0.435+0.040+10.13%24.90万10.47万2.36亿1.20亿5.42亿2.77亿+3.57%0.00%-9.38%+42.62%+117.50%+262.50%+81.25%
41CLACelsius Resources Ltd0.011+0.001+10.00%558.83万5.59万2670.70万2089.25万24.28亿18.99亿+22.22%+10.00%+10.00%0.00%-8.33%-56.00%-15.38%
42IDTIDT Australia Ltd0.110+0.010+10.00%119.31万12.85万3866.27万2662.10万3.51亿2.42亿+14.58%+11.11%+20.88%+22.22%+4.76%+29.41%0.00%
43M2RMiramar Resources Ltd0.011+0.001+10.00%19.67万2163.00204.70万110.31万1.86亿1.00亿0.00%+10.00%+10.00%-42.11%-76.60%-85.53%-47.62%
44SUMSummit Minerals Ltd0.220+0.020+10.00%142.49万30.02万1272.86万669.25万5785.72万3042.06万+10.00%+29.41%+41.94%+182.05%+147.19%+83.33%+122.22%
45FL1First Lithium Ltd0.220+0.020+10.00%7863.001676.002185.52万1561.38万9934.16万7097.17万+4.76%0.00%+7.32%-6.38%-66.41%-8.33%-57.28%
46CYMCyprium Metals Ltd0.045+0.004+9.76%1397.01万61.46万6861.21万3980.09万15.25亿8.84亿+15.38%+21.62%+12.50%+181.25%+66.67%-25.00%+50.00%
47NIMNimy Resources Ltd0.045+0.004+9.76%35.74万1.61万654.41万239.16万1.45亿5314.67万+9.76%0.00%+18.42%-40.00%-78.57%-81.63%-67.86%
48ONEOneview Healthcare PLC0.340+0.030+9.68%24.72万7.99万2.40亿1.24亿7.07亿3.65亿+13.33%+6.25%+23.64%-11.69%+51.11%+54.55%+41.67%
49SIXSprintex Ltd0.035+0.003+9.38%45.76万1.55万1730.70万638.77万4.94亿1.83亿+9.38%+34.62%+59.09%+118.75%+150.00%-31.37%+169.23%
50T88Taiton Resources Ltd0.120+0.010+9.09%3.20万3595.00876.11万82.31万7300.95万685.89万+46.34%+64.38%+25.00%-31.43%-44.70%-52.00%+29.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNROBulletin Resources Ltd
0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%62.73万1255.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd
0.003+0.001+50.00%399.82万8049.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4FRSOForrestania Resources Ltd
0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
5CNDCondor Energy Ltd
0.049+0.012+32.43%2102.26万100.65万2832.20万1947.77万5.78亿3.98亿+28.95%+19.51%+22.50%+6.52%+6.52%+6.52%+6.52%
6BLZBlaze Minerals Ltd
0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
7PKOPeako Ltd
0.005+0.001+25.00%213.61万1.07万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
8RLGRooLife Group Ltd
0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
9VRCVolt Resources Ltd
0.005+0.001+25.00%36.15万1807.002079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-44.44%-16.67%
10SUMOSummit Minerals Ltd
0.062+0.011+21.57%30.42万1.84万358.71万188.61万5785.72万3042.06万+21.57%+21.57%+24.00%+148.00%+169.57%+210.00%+264.71%
11PECPerpetual Resources Ltd
0.017+0.003+21.43%159.70万2.58万1088.05万704.91万6.40亿4.15亿-5.56%-5.56%+112.50%+70.00%-15.00%-29.17%+70.00%
12OILOptiscan Imaging Ltd
0.145+0.025+20.83%238.86万34.50万1.21亿4254.18万8.35亿2.93亿+38.10%+38.10%+57.61%+66.67%+49.48%+38.10%+72.62%
13CDTCastle Minerals Ltd
0.006+0.001+20.00%90.90万5454.00734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-45.45%-60.00%-33.33%
14T92OTerra Uranium Ltd
0.012+0.002+20.00%1400.0017.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
15VFXVisionflex Group Ltd
0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
16FRSOBFORREST OPT NOV25
0.018+0.003+20.00%48.42万7784.000.000.000.000.00+800.00%+500.00%+500.00%+125.00%+125.00%+125.00%+125.00%
17UNTOAUnith Ltd
0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
18CNDOACondor Energy Ltd
0.013+0.002+18.18%376.67万4.85万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
19KALKalgoorlie Gold Mining Ltd
0.033+0.005+17.86%35.89万1.15万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
20AEVAvenira Ltd
0.007+0.001+16.67%443.40万2.95万1644.32万1039.86万23.49亿14.86亿+40.00%+40.00%+40.00%-41.67%-41.67%-50.00%-46.15%
21MPRMPower Group Ltd
0.014+0.002+16.67%51.04万6718.00481.18万195.42万3.44亿1.40亿-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
22NTUNorthern Minerals Ltd
0.042+0.006+16.67%1279.80万51.35万2.48亿1.31亿59.15亿31.08亿+20.00%+20.00%+20.00%+40.00%+23.53%+7.69%+40.00%
23TSLTitanium Sands Ltd
0.007+0.001+16.67%40.11万2407.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%-22.22%-36.36%0.00%-41.67%-41.67%
24LDXLumos Diagnostics Holdings Ltd
0.043+0.006+16.22%2061.84万85.48万2069.62万1569.89万4.81亿3.65亿+22.86%-4.44%-18.87%-40.28%-32.81%+186.67%-41.10%
25IMIInfinity Mining Ltd
0.036+0.005+16.13%25.02万9008.00427.51万190.70万1.19亿5297.35万-20.00%-34.55%-37.93%-67.27%-74.29%-82.86%-74.29%
26ATRAstron Corp Ltd
0.750+0.100+15.38%11.08万8.65万1.28亿2144.81万1.71亿2859.75万+22.95%+33.93%+22.95%+20.97%+59.57%+33.93%+6.38%
27COVCleo Diagnostics Ltd
0.275+0.035+14.58%70.68万18.43万3533.75万1989.28万1.29亿7233.75万+61.76%+57.14%+48.65%+44.74%+71.88%+19.57%+57.14%
28D2OOADuxton Water Ltd
0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
29LMLLincoln Minerals Ltd
0.009+0.001+12.50%650.78万5.86万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
30MEMMemphasys Ltd
0.009+0.001+12.50%50.00万4500.001230.97万522.43万13.68亿5.80亿+12.50%0.00%+12.50%0.00%-35.71%-40.00%-25.00%
31MVLMarvel Gold Ltd
0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
32OPTOAOpthea Ltd
0.280+0.030+12.00%2000.00560.001.86亿1.35亿6.63亿4.81亿+12.00%-6.67%+3.70%+194.74%+775.00%+775.00%+115.38%
33ADNAndromeda Metals Ltd
0.019+0.002+11.76%2797.88万52.87万5909.51万5088.97万31.10亿26.78亿+11.76%+5.56%+5.56%-36.67%-9.52%-51.28%-24.00%
34NAGNagambie Resources Ltd
0.010+0.001+11.11%27.00万2700.00796.64万465.22万7.97亿4.65亿-23.08%-33.33%-9.09%-65.52%-68.75%-80.39%-65.52%
35RFTRectifier Technologies Ltd
0.010+0.001+11.11%72.68万7240.001382.78万413.49万13.83亿4.13亿-9.09%-16.67%-28.57%-68.75%-80.00%-75.61%-72.22%
36TYXTyranna Resources Ltd
0.010+0.001+11.11%28.60万2860.003287.93万1432.33万32.88亿14.32亿0.00%+11.11%+11.11%-23.08%-37.50%-47.37%-41.18%
371CGOne Click Group Ltd
0.010+0.001+11.11%201.88万1.94万759.79万369.40万7.60亿3.69亿+25.00%+25.00%+25.00%+42.86%-23.08%0.00%-16.67%
38BNZBenz Mining Corp
0.160+0.015+10.34%5.00万8000.002706.22万1936.24万1.69亿1.21亿+28.00%+18.52%0.00%-11.11%-60.98%-61.90%-36.00%
39MMMMarley Spoon SE
0.032+0.003+10.34%2.99万980.001258.75万22.44万3.93亿701.24万-3.03%-11.11%-17.95%+6.67%-3.03%-73.33%+6.67%
403DAAmaero International Ltd
0.435+0.040+10.13%24.90万10.47万2.36亿1.20亿5.42亿2.77亿+3.57%0.00%-9.38%+42.62%+117.50%+262.50%+81.25%
41CLACelsius Resources Ltd
0.011+0.001+10.00%558.83万5.59万2670.70万2089.25万24.28亿18.99亿+22.22%+10.00%+10.00%0.00%-8.33%-56.00%-15.38%
42IDTIDT Australia Ltd
0.110+0.010+10.00%119.31万12.85万3866.27万2662.10万3.51亿2.42亿+14.58%+11.11%+20.88%+22.22%+4.76%+29.41%0.00%
43M2RMiramar Resources Ltd
0.011+0.001+10.00%19.67万2163.00204.70万110.31万1.86亿1.00亿0.00%+10.00%+10.00%-42.11%-76.60%-85.53%-47.62%
44SUMSummit Minerals Ltd
0.220+0.020+10.00%142.49万30.02万1272.86万669.25万5785.72万3042.06万+10.00%+29.41%+41.94%+182.05%+147.19%+83.33%+122.22%
45FL1First Lithium Ltd
0.220+0.020+10.00%7863.001676.002185.52万1561.38万9934.16万7097.17万+4.76%0.00%+7.32%-6.38%-66.41%-8.33%-57.28%
46CYMCyprium Metals Ltd
0.045+0.004+9.76%1397.01万61.46万6861.21万3980.09万15.25亿8.84亿+15.38%+21.62%+12.50%+181.25%+66.67%-25.00%+50.00%
47NIMNimy Resources Ltd
0.045+0.004+9.76%35.74万1.61万654.41万239.16万1.45亿5314.67万+9.76%0.00%+18.42%-40.00%-78.57%-81.63%-67.86%
48ONEOneview Healthcare PLC
0.340+0.030+9.68%24.72万7.99万2.40亿1.24亿7.07亿3.65亿+13.33%+6.25%+23.64%-11.69%+51.11%+54.55%+41.67%
49SIXSprintex Ltd
0.035+0.003+9.38%45.76万1.55万1730.70万638.77万4.94亿1.83亿+9.38%+34.62%+59.09%+118.75%+150.00%-31.37%+169.23%
50T88Taiton Resources Ltd
0.120+0.010+9.09%3.20万3595.00876.11万82.31万7300.95万685.89万+46.34%+64.38%+25.00%-31.43%-44.70%-52.00%+29.03%