序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCLSchrole Group Ltd0.445+0.285+178.13%321.07万142.07万1600.00万534.16万3595.50万1200.36万+140.54%+140.54%+169.70%+36.92%+41.27%+48.33%+122.50%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%20.00万400.00505.85万323.58万25.29亿16.18亿0.00%+100.00%0.00%0.00%-60.00%-60.00%-50.00%
3SHPSouth Harz Potash Ltd0.017+0.007+70.00%1428.02万19.13万1406.21万1187.50万8.27亿6.99亿+112.50%+54.55%-19.05%-34.62%-41.38%-46.88%-32.00%
4NTIOANeurotech International Ltd0.014+0.005+55.56%5351.0075.000.000.000.000.00+16.67%-26.32%-53.33%+55.56%+100.00%+100.00%+75.00%
5FAUFirst Au Ltd0.003+0.001+50.00%15.62万469.00498.60万239.68万16.62亿7.99亿0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
6KORKorab Resources Ltd0.006+0.002+50.00%170.96万8639.00220.23万125.03万3.67亿2.08亿0.00%+20.00%-14.29%-40.00%-70.00%-73.91%-62.50%
7RILRedivium Ltd0.003+0.001+50.00%92.18万2515.001013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
8ADGAdelong Gold Ltd0.007+0.002+40.00%1903.30万11.39万782.59万565.33万11.18亿8.08亿+40.00%+75.00%+75.00%+40.00%+16.67%-41.67%+40.00%
9ME1Melodiol Global Health Ltd0.029+0.008+38.10%93.98万2.34万817.42万95.07万2.82亿3278.21万+2800.00%+1350.00%+866.67%+383.33%-27.50%-85.50%-27.50%
10AL8Alderan Resources Ltd0.004+0.001+33.33%40.10万1604.00442.74万259.44万11.07亿6.49亿-20.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
11RDSRedstone Resources Ltd0.004+0.001+33.33%12.67万432.00370.15万220.49万9.25亿5.51亿0.00%0.00%+33.33%-20.00%-33.33%-50.00%-20.00%
12RR1OAReach Resources Ltd0.012+0.003+33.33%76.86万8923.001049.32万780.81万8.74亿6.51亿+100.00%+140.00%+500.00%+500.00%+500.00%+500.00%+500.00%
13HPCThe Hydration Pharmaceuticals Co Ltd0.013+0.003+30.00%24.89万2589.00396.39万260.74万3.05亿2.01亿0.00%0.00%0.00%-53.57%-75.93%-88.18%-45.83%
14PGYOPilot Energy Ltd0.009+0.002+28.57%73.51万7016.001070.26万763.49万11.89亿8.48亿+12.50%0.00%0.00%-10.00%-10.00%-10.00%-10.00%
15ILAIsland Pharmaceuticals Ltd0.080+0.017+26.98%79.49万5.85万931.75万386.43万1.16亿4830.36万+29.03%+19.40%+26.98%+15.94%+14.29%-58.97%-15.79%
16RR1Reach Resources Ltd0.019+0.004+26.67%1412.13万25.00万1661.42万1236.28万8.74亿6.51亿+58.33%+35.71%+72.73%+90.00%-36.67%-57.78%-5.00%
17ERMEmmerson Resources Ltd0.054+0.011+25.58%259.08万13.56万2941.43万2282.49万5.45亿4.23亿+25.58%+12.50%0.00%+3.85%-8.47%-21.74%-8.47%
18TMRTempus Resources Ltd0.005+0.001+25.00%100.00万5000.00515.50万364.94万10.31亿7.30亿+25.00%+25.00%0.00%+25.00%-58.33%-90.00%0.00%
194DXO4DMedical Ltd0.075+0.015+25.00%170.00万12.75万2935.42万2305.06万3.91亿3.07亿-25.00%-23.47%-37.50%-25.00%-25.00%-25.00%-25.00%
20UNTOAUnith Ltd0.005+0.001+25.00%17.68万884.00611.72万485.55万12.23亿9.71亿-16.67%-16.67%0.00%0.00%0.00%0.00%0.00%
21TM1OTerra Metals Ltd0.015+0.003+25.00%20.83万3125.00443.67万349.94万2.96亿2.33亿+25.00%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
22HIOOHAWSONSIRO OPT MAY260.005+0.001+25.00%352.67万1.50万0.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
23DREDreadnought Resources Ltd0.022+0.004+22.22%445.98万9.07万7728.76万6081.26万35.13亿27.64亿+10.00%+29.41%+29.41%+29.41%-29.03%-56.86%-26.67%
24LPMLithium Plus Minerals Ltd0.165+0.030+22.22%110.84万16.03万2183.61万1039.25万1.32亿6298.46万+13.79%+68.37%+65.00%+6.45%-56.58%-37.74%-54.17%
25SUMOSummit Minerals Ltd0.140+0.025+21.74%327.88万45.95万938.73万554.62万6705.22万3961.56万+100.00%+122.22%+211.11%+324.24%+250.00%+600.00%+723.53%
261AGAlterra Ltd0.006+0.001+20.00%5.01万301.00517.29万171.08万8.62亿2.85亿+50.00%0.00%+20.00%-25.00%-40.00%-71.43%0.00%
27BELBentley Capital Ltd0.024+0.004+20.00%2.13万511.00182.71万49.01万7612.79万2042.02万+4.35%-45.45%-52.00%-52.00%-65.71%-77.14%-40.00%
28DGRDGR Global Ltd0.012+0.002+20.00%102.66万1.14万1252.43万962.33万10.44亿8.02亿0.00%-14.29%-25.00%-45.45%-67.57%-76.92%-50.00%
29MCLMighty Craft Ltd0.006+0.001+20.00%58.42万3489.00221.35万145.93万3.69亿2.43亿0.00%0.00%-25.00%-60.00%-62.50%-94.00%-68.42%
30LGMOLegacy Minerals Holdings Ltd0.120+0.020+20.00%14.15万1.44万1265.46万724.51万1.05亿6037.62万+50.00%+33.33%+200.00%+605.88%+605.88%+605.88%+605.88%
31CNDOACondor Energy Ltd0.012+0.002+20.00%6.33万660.000.000.000.000.00-7.69%-7.69%-20.00%-14.29%-14.29%-14.29%-14.29%
32PODOAPodium Minerals Ltd0.013+0.002+18.18%160.06万2.08万591.17万420.03万4.55亿3.23亿+8.33%0.00%0.00%+62.50%+44.44%+44.44%+44.44%
33AXIAxiom Properties Ltd0.066+0.010+17.86%3.32万2176.002855.91万409.52万4.33亿6204.89万+43.48%+1.54%+57.14%+78.38%-20.48%-13.16%+73.68%
34HMDHeraMED Ltd0.020+0.003+17.65%151.76万3.24万786.50万587.46万3.93亿2.94亿+25.00%+17.65%+33.33%-20.00%-70.15%-83.33%-16.67%
35PGYPilot Energy Ltd0.021+0.003+16.67%2277.98万52.22万2497.27万1781.48万11.89亿8.48亿-8.70%-12.50%-19.23%-19.23%-4.55%+16.67%-19.23%
36CNDCondor Energy Ltd0.036+0.005+16.13%128.23万4.32万2080.80万1431.02万5.78亿3.98亿0.00%-7.69%-16.28%-21.74%-21.74%-21.74%-21.74%
37AKMAspire Mining Ltd0.300+0.040+15.38%63.15万18.70万1.52亿3993.21万5.08亿1.33亿+30.43%+39.53%+42.86%+62.16%+185.71%+417.24%+185.71%
38MRZMont Royal Resources Ltd0.061+0.008+15.09%26.93万1.52万518.68万342.13万8502.98万5608.75万+15.09%+10.91%+5.17%-59.33%-69.50%-67.03%-59.33%
39PPKPPK Group Ltd0.395+0.050+14.49%99.36万40.79万3508.65万1713.03万8882.65万4336.79万+16.18%+19.70%0.00%-21.00%-57.98%-72.38%-56.59%
40CC9Chariot Corp Ltd0.205+0.025+13.89%6.45万1.18万3081.18万1398.09万1.50亿6819.95万+46.43%+17.14%+2.50%-12.77%-66.94%-16.33%-62.04%
41ILAOIsland Pharmaceuticals Ltd0.025+0.003+13.64%50.00万1.24万291.17万120.76万1.16亿4830.36万+25.00%+25.00%+47.06%+92.31%+92.31%+92.31%+92.31%
42AHFAustralian Dairy Nutritionals Ltd0.017+0.002+13.33%48.09万7720.001098.82万612.67万6.46亿3.60亿+6.25%+30.77%+21.43%+6.25%+13.33%-22.73%+30.77%
43IVROInvestigator Resources Ltd0.017+0.002+13.33%32.70万5558.002692.60万2380.16万15.84亿14.00亿+6.25%+6.25%+6.25%+183.33%-15.00%+112.50%0.00%
44BASBass Oil Ltd0.069+0.008+13.11%99.39万6.13万2003.98万1336.29万2.90亿1.94亿+6.15%+1.47%0.00%+30.19%-19.77%-23.33%-14.81%
45CRRCritical Resources Ltd0.009+0.001+12.50%6.95万626.001602.32万1184.27万17.80亿13.16亿-10.00%-18.18%-25.00%-43.75%-55.00%-79.55%-57.14%
46FINFin Resources Ltd0.009+0.001+12.50%11.94万1064.00584.34万260.77万6.49亿2.90亿-10.00%-25.00%-25.00%-40.00%-66.67%-40.00%-59.09%
47TEMTempest Minerals Ltd0.009+0.001+12.50%42.47万3458.00489.46万386.54万5.44亿4.29亿0.00%-10.00%-10.00%+12.50%0.00%-47.06%+12.50%
48CAJCapitol Health Ltd0.275+0.030+12.24%543.50万151.62万2.93亿2.52亿10.66亿9.18亿+14.58%+12.24%+10.00%+10.00%+16.88%+2.62%+19.36%
49MEUMarmota Ltd0.046+0.005+12.20%263.10万11.74万4870.48万3253.38万10.59亿7.07亿+4.55%+9.52%-2.13%-6.12%-2.13%+35.29%+6.98%
50AMNAgrimin Ltd0.195+0.020+11.43%5002.00975.006575.97万4078.59万3.37亿2.09亿-15.22%-20.41%-30.36%+34.48%-7.14%-2.50%-7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCLSchrole Group Ltd
0.445+0.285+178.13%321.07万142.07万1600.00万534.16万3595.50万1200.36万+140.54%+140.54%+169.70%+36.92%+41.27%+48.33%+122.50%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%20.00万400.00505.85万323.58万25.29亿16.18亿0.00%+100.00%0.00%0.00%-60.00%-60.00%-50.00%
3SHPSouth Harz Potash Ltd
0.017+0.007+70.00%1428.02万19.13万1406.21万1187.50万8.27亿6.99亿+112.50%+54.55%-19.05%-34.62%-41.38%-46.88%-32.00%
4NTIOANeurotech International Ltd
0.014+0.005+55.56%5351.0075.000.000.000.000.00+16.67%-26.32%-53.33%+55.56%+100.00%+100.00%+75.00%
5FAUFirst Au Ltd
0.003+0.001+50.00%15.62万469.00498.60万239.68万16.62亿7.99亿0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
6KORKorab Resources Ltd
0.006+0.002+50.00%170.96万8639.00220.23万125.03万3.67亿2.08亿0.00%+20.00%-14.29%-40.00%-70.00%-73.91%-62.50%
7RILRedivium Ltd
0.003+0.001+50.00%92.18万2515.001013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
8ADGAdelong Gold Ltd
0.007+0.002+40.00%1903.30万11.39万782.59万565.33万11.18亿8.08亿+40.00%+75.00%+75.00%+40.00%+16.67%-41.67%+40.00%
9ME1Melodiol Global Health Ltd
0.029+0.008+38.10%93.98万2.34万817.42万95.07万2.82亿3278.21万+2800.00%+1350.00%+866.67%+383.33%-27.50%-85.50%-27.50%
10AL8Alderan Resources Ltd
0.004+0.001+33.33%40.10万1604.00442.74万259.44万11.07亿6.49亿-20.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
11RDSRedstone Resources Ltd
0.004+0.001+33.33%12.67万432.00370.15万220.49万9.25亿5.51亿0.00%0.00%+33.33%-20.00%-33.33%-50.00%-20.00%
12RR1OAReach Resources Ltd
0.012+0.003+33.33%76.86万8923.001049.32万780.81万8.74亿6.51亿+100.00%+140.00%+500.00%+500.00%+500.00%+500.00%+500.00%
13HPCThe Hydration Pharmaceuticals Co Ltd
0.013+0.003+30.00%24.89万2589.00396.39万260.74万3.05亿2.01亿0.00%0.00%0.00%-53.57%-75.93%-88.18%-45.83%
14PGYOPilot Energy Ltd
0.009+0.002+28.57%73.51万7016.001070.26万763.49万11.89亿8.48亿+12.50%0.00%0.00%-10.00%-10.00%-10.00%-10.00%
15ILAIsland Pharmaceuticals Ltd
0.080+0.017+26.98%79.49万5.85万931.75万386.43万1.16亿4830.36万+29.03%+19.40%+26.98%+15.94%+14.29%-58.97%-15.79%
16RR1Reach Resources Ltd
0.019+0.004+26.67%1412.13万25.00万1661.42万1236.28万8.74亿6.51亿+58.33%+35.71%+72.73%+90.00%-36.67%-57.78%-5.00%
17ERMEmmerson Resources Ltd
0.054+0.011+25.58%259.08万13.56万2941.43万2282.49万5.45亿4.23亿+25.58%+12.50%0.00%+3.85%-8.47%-21.74%-8.47%
18TMRTempus Resources Ltd
0.005+0.001+25.00%100.00万5000.00515.50万364.94万10.31亿7.30亿+25.00%+25.00%0.00%+25.00%-58.33%-90.00%0.00%
194DXO4DMedical Ltd
0.075+0.015+25.00%170.00万12.75万2935.42万2305.06万3.91亿3.07亿-25.00%-23.47%-37.50%-25.00%-25.00%-25.00%-25.00%
20UNTOAUnith Ltd
0.005+0.001+25.00%17.68万884.00611.72万485.55万12.23亿9.71亿-16.67%-16.67%0.00%0.00%0.00%0.00%0.00%
21TM1OTerra Metals Ltd
0.015+0.003+25.00%20.83万3125.00443.67万349.94万2.96亿2.33亿+25.00%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
22HIOOHAWSONSIRO OPT MAY26
0.005+0.001+25.00%352.67万1.50万0.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
23DREDreadnought Resources Ltd
0.022+0.004+22.22%445.98万9.07万7728.76万6081.26万35.13亿27.64亿+10.00%+29.41%+29.41%+29.41%-29.03%-56.86%-26.67%
24LPMLithium Plus Minerals Ltd
0.165+0.030+22.22%110.84万16.03万2183.61万1039.25万1.32亿6298.46万+13.79%+68.37%+65.00%+6.45%-56.58%-37.74%-54.17%
25SUMOSummit Minerals Ltd
0.140+0.025+21.74%327.88万45.95万938.73万554.62万6705.22万3961.56万+100.00%+122.22%+211.11%+324.24%+250.00%+600.00%+723.53%
261AGAlterra Ltd
0.006+0.001+20.00%5.01万301.00517.29万171.08万8.62亿2.85亿+50.00%0.00%+20.00%-25.00%-40.00%-71.43%0.00%
27BELBentley Capital Ltd
0.024+0.004+20.00%2.13万511.00182.71万49.01万7612.79万2042.02万+4.35%-45.45%-52.00%-52.00%-65.71%-77.14%-40.00%
28DGRDGR Global Ltd
0.012+0.002+20.00%102.66万1.14万1252.43万962.33万10.44亿8.02亿0.00%-14.29%-25.00%-45.45%-67.57%-76.92%-50.00%
29MCLMighty Craft Ltd
0.006+0.001+20.00%58.42万3489.00221.35万145.93万3.69亿2.43亿0.00%0.00%-25.00%-60.00%-62.50%-94.00%-68.42%
30LGMOLegacy Minerals Holdings Ltd
0.120+0.020+20.00%14.15万1.44万1265.46万724.51万1.05亿6037.62万+50.00%+33.33%+200.00%+605.88%+605.88%+605.88%+605.88%
31CNDOACondor Energy Ltd
0.012+0.002+20.00%6.33万660.000.000.000.000.00-7.69%-7.69%-20.00%-14.29%-14.29%-14.29%-14.29%
32PODOAPodium Minerals Ltd
0.013+0.002+18.18%160.06万2.08万591.17万420.03万4.55亿3.23亿+8.33%0.00%0.00%+62.50%+44.44%+44.44%+44.44%
33AXIAxiom Properties Ltd
0.066+0.010+17.86%3.32万2176.002855.91万409.52万4.33亿6204.89万+43.48%+1.54%+57.14%+78.38%-20.48%-13.16%+73.68%
34HMDHeraMED Ltd
0.020+0.003+17.65%151.76万3.24万786.50万587.46万3.93亿2.94亿+25.00%+17.65%+33.33%-20.00%-70.15%-83.33%-16.67%
35PGYPilot Energy Ltd
0.021+0.003+16.67%2277.98万52.22万2497.27万1781.48万11.89亿8.48亿-8.70%-12.50%-19.23%-19.23%-4.55%+16.67%-19.23%
36CNDCondor Energy Ltd
0.036+0.005+16.13%128.23万4.32万2080.80万1431.02万5.78亿3.98亿0.00%-7.69%-16.28%-21.74%-21.74%-21.74%-21.74%
37AKMAspire Mining Ltd
0.300+0.040+15.38%63.15万18.70万1.52亿3993.21万5.08亿1.33亿+30.43%+39.53%+42.86%+62.16%+185.71%+417.24%+185.71%
38MRZMont Royal Resources Ltd
0.061+0.008+15.09%26.93万1.52万518.68万342.13万8502.98万5608.75万+15.09%+10.91%+5.17%-59.33%-69.50%-67.03%-59.33%
39PPKPPK Group Ltd
0.395+0.050+14.49%99.36万40.79万3508.65万1713.03万8882.65万4336.79万+16.18%+19.70%0.00%-21.00%-57.98%-72.38%-56.59%
40CC9Chariot Corp Ltd
0.205+0.025+13.89%6.45万1.18万3081.18万1398.09万1.50亿6819.95万+46.43%+17.14%+2.50%-12.77%-66.94%-16.33%-62.04%
41ILAOIsland Pharmaceuticals Ltd
0.025+0.003+13.64%50.00万1.24万291.17万120.76万1.16亿4830.36万+25.00%+25.00%+47.06%+92.31%+92.31%+92.31%+92.31%
42AHFAustralian Dairy Nutritionals Ltd
0.017+0.002+13.33%48.09万7720.001098.82万612.67万6.46亿3.60亿+6.25%+30.77%+21.43%+6.25%+13.33%-22.73%+30.77%
43IVROInvestigator Resources Ltd
0.017+0.002+13.33%32.70万5558.002692.60万2380.16万15.84亿14.00亿+6.25%+6.25%+6.25%+183.33%-15.00%+112.50%0.00%
44BASBass Oil Ltd
0.069+0.008+13.11%99.39万6.13万2003.98万1336.29万2.90亿1.94亿+6.15%+1.47%0.00%+30.19%-19.77%-23.33%-14.81%
45CRRCritical Resources Ltd
0.009+0.001+12.50%6.95万626.001602.32万1184.27万17.80亿13.16亿-10.00%-18.18%-25.00%-43.75%-55.00%-79.55%-57.14%
46FINFin Resources Ltd
0.009+0.001+12.50%11.94万1064.00584.34万260.77万6.49亿2.90亿-10.00%-25.00%-25.00%-40.00%-66.67%-40.00%-59.09%
47TEMTempest Minerals Ltd
0.009+0.001+12.50%42.47万3458.00489.46万386.54万5.44亿4.29亿0.00%-10.00%-10.00%+12.50%0.00%-47.06%+12.50%
48CAJCapitol Health Ltd
0.275+0.030+12.24%543.50万151.62万2.93亿2.52亿10.66亿9.18亿+14.58%+12.24%+10.00%+10.00%+16.88%+2.62%+19.36%
49MEUMarmota Ltd
0.046+0.005+12.20%263.10万11.74万4870.48万3253.38万10.59亿7.07亿+4.55%+9.52%-2.13%-6.12%-2.13%+35.29%+6.98%
50AMNAgrimin Ltd
0.195+0.020+11.43%5002.00975.006575.97万4078.59万3.37亿2.09亿-15.22%-20.41%-30.36%+34.48%-7.14%-2.50%-7.14%