序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.004+0.003+300.00%6835.17万22.08万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd0.013+0.008+136.36%7119.87万90.81万1794.94万1290.08万13.81亿9.92亿+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
3ADCOACDC Metals Ltd0.002+0.001+100.00%525.00万1.05万14.46万1.74万7230.51万869.82万0.00%-60.00%-77.78%-81.82%-81.82%-81.82%-33.33%
4SGQOST George Mining Ltd0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
5AUKAumake Ltd0.003+0.001+50.00%15.37万341.00574.32万302.04万19.14亿10.07亿+50.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
6ADGAdelong Gold Ltd0.006+0.002+50.00%5837.10万31.37万670.79万484.57万11.18亿8.08亿+50.00%+50.00%+100.00%+20.00%-14.29%-53.85%+20.00%
7ICLOIceni Gold Ltd0.029+0.009+45.00%152.58万3.65万791.01万422.78万2.73亿1.46亿+123.08%+123.08%+123.08%+123.08%+123.08%+123.08%+123.08%
8NC6OBNanollose Ltd0.008+0.002+33.33%5.00万400.000.000.000.000.000.00%-11.11%+33.33%+166.67%+166.67%+166.67%+166.67%
9GMLGateway Mining Ltd0.031+0.007+29.17%732.67万22.39万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
10HYTOHyTerra Ltd0.009+0.002+28.57%15.00万1450.00872.19万612.74万9.69亿6.81亿+50.00%+350.00%+125.00%+125.00%+125.00%+125.00%+125.00%
11VN8Vonex Ltd0.023+0.005+27.78%74.53万1.63万832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
12BELBentley Capital Ltd0.029+0.006+26.09%11.76万3308.00220.77万59.22万7612.79万2042.02万-30.95%-38.30%-35.56%-42.00%-69.15%-74.78%-27.50%
13AL8Alderan Resources Ltd0.005+0.001+25.00%259.05万1.04万553.43万324.30万11.07亿6.49亿+25.00%+25.00%0.00%+25.00%-37.50%-37.50%0.00%
14GTGGenetic Technologies Ltd0.125+0.025+25.00%26.52万3.02万1207.16万263.41万9657.27万2107.25万+4.17%+4.17%-3.85%-13.79%-37.50%-58.33%-7.41%
15OAUOra Gold Ltd0.005+0.001+25.00%180.00万8400.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
16PNXPNX Metals Ltd0.005+0.001+25.00%53.93万2416.002985.11万1232.58万59.70亿24.65亿0.00%+25.00%0.00%-16.67%+66.67%+25.00%+66.67%
17NRZNeuRizer Ltd0.005+0.001+25.00%972.52万4.85万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+150.00%0.00%-80.00%-92.86%-70.59%
18DXNDXN Ltd0.047+0.009+23.68%59.80万2.73万868.98万527.29万1.85亿1.12亿+34.29%+34.29%+80.77%+80.77%+56.67%-60.83%+56.67%
19REMRemSense Technologies Ltd0.022+0.004+22.22%8471.00172.00362.69万148.43万1.65亿6746.67万-8.33%+10.00%+37.50%+10.00%-66.15%-87.06%+10.00%
20BCMBrazilian Critical Minerals Ltd0.022+0.004+22.22%64.33万1.24万1827.63万1079.81万8.31亿4.91亿+22.22%-8.33%-8.33%-8.33%-8.33%-8.33%-15.38%
21SRJSRJ Technologies Group PLC0.067+0.012+21.82%3.06万1970.001190.47万552.70万1.78亿8249.23万+4.69%-4.29%-10.67%-30.93%+9.84%-84.05%-10.67%
22CYCCyclopharm Ltd1.695+0.295+21.07%59.93万93.49万1.84亿1.01亿1.08亿5953.54万+21.07%+8.65%-1.45%-5.83%-17.32%-20.63%-11.95%
23YOJYojee Ltd0.052+0.009+20.93%91.70万4.54万1355.91万989.45万2.61亿1.90亿+18.18%+8.33%+4.00%+10.64%-42.22%-80.74%-13.33%
24MELMetgasco Ltd0.006+0.001+20.00%185.31万1.09万749.33万590.13万12.49亿9.84亿0.00%+20.00%0.00%-14.29%-40.00%-68.42%-25.00%
25AYTAustin Metals Ltd0.006+0.001+20.00%10.00万600.00794.51万380.32万13.24亿6.34亿+20.00%+20.00%-14.29%0.00%-14.29%-25.00%0.00%
26FGHForesta Group Holdings Ltd0.012+0.002+20.00%269.15万2.97万2826.45万1201.81万23.55亿10.02亿+20.00%+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%
27JATJatcorp Ltd0.665+0.105+18.75%47.65万30.23万5537.22万2166.21万8326.64万3257.46万+40.00%+66.25%+90.00%+129.31%+92.75%+70.51%+101.52%
28XPNXPON Technologies Group Ltd0.013+0.002+18.18%70.00万8400.00445.17万204.08万3.42亿1.57亿+18.18%-7.14%0.00%-56.67%-75.00%-91.88%-35.00%
29ICLIceni Gold Ltd0.085+0.013+18.06%491.59万42.17万2318.47万1239.20万2.73亿1.46亿+19.72%+23.19%+214.81%+400.00%+37.10%+25.00%+63.46%
30VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
31CMBCambium Bio Ltd0.007+0.001+16.67%40.17万2410.00429.01万429.01万6.13亿6.13亿0.00%0.00%-12.50%-46.15%-46.15%-46.15%-46.15%
32CUSCopper Search Ltd0.145+0.020+16.00%7.34万9523.001338.14万698.24万9228.54万4815.46万+7.41%+54.26%+55.91%+45.00%-12.12%-43.14%+31.82%
33AHFAustralian Dairy Nutritionals Ltd0.015+0.002+15.38%75.69万1.06万969.55万540.59万6.46亿3.60亿+25.00%+15.38%+25.00%-11.76%+7.14%-44.44%+15.38%
34EXPExperience Co Ltd0.150+0.020+15.38%30.24万4.40万1.14亿5667.48万7.57亿3.78亿+15.38%+11.11%-6.25%-14.29%-18.92%-48.28%-23.08%
35OLLOpenLearning Ltd0.015+0.002+15.38%12.32万1848.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
36PAAPharmAust Ltd0.235+0.030+14.63%389.60万91.72万9303.91万6378.43万3.96亿2.71亿+30.56%+30.56%+6.82%-12.96%+150.00%+186.59%+104.35%
37GTIGratifii Ltd0.008+0.001+14.29%67.50万5400.001289.64万754.86万16.12亿9.44亿-20.00%-20.00%0.00%-20.00%-11.11%-50.00%-20.00%
38RNERenu Energy Ltd0.008+0.001+14.29%1.83万128.00580.91万426.00万7.26亿5.32亿0.00%+14.29%+33.33%-20.00%-42.86%-82.22%-46.67%
39SPQSuperior Resources Ltd0.008+0.001+14.29%198.73万1.57万1600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
40G6MGroup 6 Metals Ltd0.032+0.004+14.29%582.79万18.77万3212.87万1320.99万10.04亿4.13亿-8.57%-15.79%-17.95%-31.91%-49.21%-75.38%-60.49%
41AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
42NACONAOS Ex-50 Opportunities Company Ltd0.008+0.001+14.29%6.76万541.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
43HRZHorizon Minerals Ltd0.050+0.006+13.64%42.33万2.05万3504.92万2460.83万7.01亿4.92亿0.00%+8.70%+25.00%+42.86%+38.89%+13.64%+19.05%
44AAJAruma Resources Ltd0.018+0.002+12.50%133.31万2.20万354.40万264.33万1.97亿1.47亿-5.26%-5.26%+20.00%+5.88%-43.75%-75.00%-33.33%
45ADRAdherium Ltd0.018+0.002+12.50%13.93万2429.00600.19万600.19万3.33亿3.33亿+5.88%-5.26%+5.88%-67.86%-60.00%-70.00%-67.86%
46BDXBCAL Diagnostics Ltd0.140+0.015+12.00%28.78万3.81万3532.13万1353.86万2.52亿9670.45万+16.67%+33.33%+52.17%+55.56%+42.86%+133.33%+41.41%
47WCNWhite Cliff Minerals Ltd0.019+0.002+11.76%873.43万15.75万3086.34万2326.47万16.24亿12.24亿+5.56%+26.67%+18.75%+18.75%+46.15%+171.43%+111.11%
48I88Infini Resources Ltd0.190+0.020+11.76%1.50万2792.001160.24万129.87万6106.50万683.53万-2.56%-9.52%+5.56%0.00%-57.78%-57.78%-57.78%
49ASPAspermont Ltd0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
50SBWShekel Brainweigh Ltd0.050+0.005+11.11%5000.00250.001089.93万260.92万2.18亿5218.44万-3.85%-19.35%-28.57%-50.00%-31.51%-52.38%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.004+0.003+300.00%6835.17万22.08万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd
0.013+0.008+136.36%7119.87万90.81万1794.94万1290.08万13.81亿9.92亿+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
3ADCOACDC Metals Ltd
0.002+0.001+100.00%525.00万1.05万14.46万1.74万7230.51万869.82万0.00%-60.00%-77.78%-81.82%-81.82%-81.82%-33.33%
4SGQOST George Mining Ltd
0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
5AUKAumake Ltd
0.003+0.001+50.00%15.37万341.00574.32万302.04万19.14亿10.07亿+50.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
6ADGAdelong Gold Ltd
0.006+0.002+50.00%5837.10万31.37万670.79万484.57万11.18亿8.08亿+50.00%+50.00%+100.00%+20.00%-14.29%-53.85%+20.00%
7ICLOIceni Gold Ltd
0.029+0.009+45.00%152.58万3.65万791.01万422.78万2.73亿1.46亿+123.08%+123.08%+123.08%+123.08%+123.08%+123.08%+123.08%
8NC6OBNanollose Ltd
0.008+0.002+33.33%5.00万400.000.000.000.000.000.00%-11.11%+33.33%+166.67%+166.67%+166.67%+166.67%
9GMLGateway Mining Ltd
0.031+0.007+29.17%732.67万22.39万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
10HYTOHyTerra Ltd
0.009+0.002+28.57%15.00万1450.00872.19万612.74万9.69亿6.81亿+50.00%+350.00%+125.00%+125.00%+125.00%+125.00%+125.00%
11VN8Vonex Ltd
0.023+0.005+27.78%74.53万1.63万832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
12BELBentley Capital Ltd
0.029+0.006+26.09%11.76万3308.00220.77万59.22万7612.79万2042.02万-30.95%-38.30%-35.56%-42.00%-69.15%-74.78%-27.50%
13AL8Alderan Resources Ltd
0.005+0.001+25.00%259.05万1.04万553.43万324.30万11.07亿6.49亿+25.00%+25.00%0.00%+25.00%-37.50%-37.50%0.00%
14GTGGenetic Technologies Ltd
0.125+0.025+25.00%26.52万3.02万1207.16万263.41万9657.27万2107.25万+4.17%+4.17%-3.85%-13.79%-37.50%-58.33%-7.41%
15OAUOra Gold Ltd
0.005+0.001+25.00%180.00万8400.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
16PNXPNX Metals Ltd
0.005+0.001+25.00%53.93万2416.002985.11万1232.58万59.70亿24.65亿0.00%+25.00%0.00%-16.67%+66.67%+25.00%+66.67%
17NRZNeuRizer Ltd
0.005+0.001+25.00%972.52万4.85万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+150.00%0.00%-80.00%-92.86%-70.59%
18DXNDXN Ltd
0.047+0.009+23.68%59.80万2.73万868.98万527.29万1.85亿1.12亿+34.29%+34.29%+80.77%+80.77%+56.67%-60.83%+56.67%
19REMRemSense Technologies Ltd
0.022+0.004+22.22%8471.00172.00362.69万148.43万1.65亿6746.67万-8.33%+10.00%+37.50%+10.00%-66.15%-87.06%+10.00%
20BCMBrazilian Critical Minerals Ltd
0.022+0.004+22.22%64.33万1.24万1827.63万1079.81万8.31亿4.91亿+22.22%-8.33%-8.33%-8.33%-8.33%-8.33%-15.38%
21SRJSRJ Technologies Group PLC
0.067+0.012+21.82%3.06万1970.001190.47万552.70万1.78亿8249.23万+4.69%-4.29%-10.67%-30.93%+9.84%-84.05%-10.67%
22CYCCyclopharm Ltd
1.695+0.295+21.07%59.93万93.49万1.84亿1.01亿1.08亿5953.54万+21.07%+8.65%-1.45%-5.83%-17.32%-20.63%-11.95%
23YOJYojee Ltd
0.052+0.009+20.93%91.70万4.54万1355.91万989.45万2.61亿1.90亿+18.18%+8.33%+4.00%+10.64%-42.22%-80.74%-13.33%
24MELMetgasco Ltd
0.006+0.001+20.00%185.31万1.09万749.33万590.13万12.49亿9.84亿0.00%+20.00%0.00%-14.29%-40.00%-68.42%-25.00%
25AYTAustin Metals Ltd
0.006+0.001+20.00%10.00万600.00794.51万380.32万13.24亿6.34亿+20.00%+20.00%-14.29%0.00%-14.29%-25.00%0.00%
26FGHForesta Group Holdings Ltd
0.012+0.002+20.00%269.15万2.97万2826.45万1201.81万23.55亿10.02亿+20.00%+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%
27JATJatcorp Ltd
0.665+0.105+18.75%47.65万30.23万5537.22万2166.21万8326.64万3257.46万+40.00%+66.25%+90.00%+129.31%+92.75%+70.51%+101.52%
28XPNXPON Technologies Group Ltd
0.013+0.002+18.18%70.00万8400.00445.17万204.08万3.42亿1.57亿+18.18%-7.14%0.00%-56.67%-75.00%-91.88%-35.00%
29ICLIceni Gold Ltd
0.085+0.013+18.06%491.59万42.17万2318.47万1239.20万2.73亿1.46亿+19.72%+23.19%+214.81%+400.00%+37.10%+25.00%+63.46%
30VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
31CMBCambium Bio Ltd
0.007+0.001+16.67%40.17万2410.00429.01万429.01万6.13亿6.13亿0.00%0.00%-12.50%-46.15%-46.15%-46.15%-46.15%
32CUSCopper Search Ltd
0.145+0.020+16.00%7.34万9523.001338.14万698.24万9228.54万4815.46万+7.41%+54.26%+55.91%+45.00%-12.12%-43.14%+31.82%
33AHFAustralian Dairy Nutritionals Ltd
0.015+0.002+15.38%75.69万1.06万969.55万540.59万6.46亿3.60亿+25.00%+15.38%+25.00%-11.76%+7.14%-44.44%+15.38%
34EXPExperience Co Ltd
0.150+0.020+15.38%30.24万4.40万1.14亿5667.48万7.57亿3.78亿+15.38%+11.11%-6.25%-14.29%-18.92%-48.28%-23.08%
35OLLOpenLearning Ltd
0.015+0.002+15.38%12.32万1848.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
36PAAPharmAust Ltd
0.235+0.030+14.63%389.60万91.72万9303.91万6378.43万3.96亿2.71亿+30.56%+30.56%+6.82%-12.96%+150.00%+186.59%+104.35%
37GTIGratifii Ltd
0.008+0.001+14.29%67.50万5400.001289.64万754.86万16.12亿9.44亿-20.00%-20.00%0.00%-20.00%-11.11%-50.00%-20.00%
38RNERenu Energy Ltd
0.008+0.001+14.29%1.83万128.00580.91万426.00万7.26亿5.32亿0.00%+14.29%+33.33%-20.00%-42.86%-82.22%-46.67%
39SPQSuperior Resources Ltd
0.008+0.001+14.29%198.73万1.57万1600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
40G6MGroup 6 Metals Ltd
0.032+0.004+14.29%582.79万18.77万3212.87万1320.99万10.04亿4.13亿-8.57%-15.79%-17.95%-31.91%-49.21%-75.38%-60.49%
41AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
42NACONAOS Ex-50 Opportunities Company Ltd
0.008+0.001+14.29%6.76万541.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
43HRZHorizon Minerals Ltd
0.050+0.006+13.64%42.33万2.05万3504.92万2460.83万7.01亿4.92亿0.00%+8.70%+25.00%+42.86%+38.89%+13.64%+19.05%
44AAJAruma Resources Ltd
0.018+0.002+12.50%133.31万2.20万354.40万264.33万1.97亿1.47亿-5.26%-5.26%+20.00%+5.88%-43.75%-75.00%-33.33%
45ADRAdherium Ltd
0.018+0.002+12.50%13.93万2429.00600.19万600.19万3.33亿3.33亿+5.88%-5.26%+5.88%-67.86%-60.00%-70.00%-67.86%
46BDXBCAL Diagnostics Ltd
0.140+0.015+12.00%28.78万3.81万3532.13万1353.86万2.52亿9670.45万+16.67%+33.33%+52.17%+55.56%+42.86%+133.33%+41.41%
47WCNWhite Cliff Minerals Ltd
0.019+0.002+11.76%873.43万15.75万3086.34万2326.47万16.24亿12.24亿+5.56%+26.67%+18.75%+18.75%+46.15%+171.43%+111.11%
48I88Infini Resources Ltd
0.190+0.020+11.76%1.50万2792.001160.24万129.87万6106.50万683.53万-2.56%-9.52%+5.56%0.00%-57.78%-57.78%-57.78%
49ASPAspermont Ltd
0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
50SBWShekel Brainweigh Ltd
0.050+0.005+11.11%5000.00250.001089.93万260.92万2.18亿5218.44万-3.85%-19.35%-28.57%-50.00%-31.51%-52.38%-37.50%