序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNJConico Ltd0.002+0.001+100.00%10.00万200.00361.02万254.72万18.05亿12.74亿+100.00%+100.00%+100.00%-33.33%-50.00%-77.78%-60.00%
2AL8Alderan Resources Ltd0.004+0.001+33.33%40.00万1600.00442.74万259.44万11.07亿6.49亿0.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
3ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%18.21万728.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-20.00%-55.56%-33.33%
4KORKorab Resources Ltd0.005+0.001+25.00%2.50万125.00183.53万104.19万3.67亿2.08亿-16.67%-28.57%-28.57%-54.55%-73.68%-78.26%-68.75%
5HIOOHAWSONSIRO OPT MAY260.005+0.001+25.00%2.00万100.000.000.000.000.00-37.50%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
61AGAlterra Ltd0.006+0.001+20.00%5.01万301.00517.29万171.08万8.62亿2.85亿+50.00%0.00%+20.00%-14.29%-45.45%-73.91%0.00%
7HMDHeraMED Ltd0.020+0.003+17.65%112.002.00786.50万587.46万3.93亿2.94亿+17.65%+11.11%+33.33%-16.67%-66.67%-84.62%-16.67%
8ERMEmmerson Resources Ltd0.050+0.007+16.28%48.69万2.39万2723.55万2113.41万5.45亿4.23亿+19.05%0.00%-1.96%0.00%-13.79%-28.57%-15.25%
9KZRKalamazoo Resources Ltd0.093+0.012+14.81%16.29万1.43万1672.76万905.11万1.80亿9732.41万+3.33%-7.00%-19.13%0.00%-25.60%-22.50%-22.50%
10AUZAustralian Mines Ltd0.009+0.001+12.50%24.00万2110.001258.66万1162.16万13.99亿12.91亿0.00%0.00%-10.00%-25.00%0.00%-52.63%-10.00%
11AMNAgrimin Ltd0.195+0.020+11.43%3961.00772.006575.97万4078.59万3.37亿2.09亿-17.02%-18.75%-25.00%+39.29%-7.14%-11.36%-7.14%
12KRRKing River Resources Ltd0.010+0.001+11.11%11.43万1143.001.55亿1256.56万155.35亿12.57亿0.00%0.00%+11.11%0.00%-28.57%+25.00%-28.57%
13ALMAlma Metals Ltd0.010+0.001+11.11%60.00万6000.001417.88万953.60万14.18亿9.54亿0.00%-9.09%+11.11%+42.86%+42.86%-16.67%-9.09%
14CC9Chariot Corp Ltd0.200+0.020+11.11%7999.001600.003006.03万1363.99万1.50亿6819.95万+29.03%+8.11%0.00%-9.09%-66.10%-18.37%-62.96%
15FXGFelix Gold Ltd0.053+0.005+10.42%10.00万5300.001307.64万784.35万2.47亿1.48亿-7.02%-14.52%-19.70%+51.43%+3.92%-44.21%+8.16%
16BLUBlue Energy Ltd0.011+0.001+10.00%2.73万300.002036.07万1429.98万18.51亿13.00亿-8.33%-21.43%-26.67%-31.25%-59.26%-60.71%-54.17%
17BNLBlue Star Helium Ltd0.011+0.001+10.00%45.05万4955.002136.49万1589.46万19.42亿14.45亿0.00%+10.00%+22.22%+57.14%-47.62%-59.26%-50.00%
18CLACelsius Resources Ltd0.011+0.001+10.00%4.59万505.002670.70万2089.25万24.28亿18.99亿+10.00%+22.22%+10.00%-26.67%-8.33%-56.00%-15.38%
19COYCoppermoly Ltd0.011+0.001+10.00%1910.0021.00778.42万418.62万7.08亿3.81亿0.00%-8.33%-8.33%-15.38%-15.38%+22.22%0.00%
20DGRDGR Global Ltd0.011+0.001+10.00%9.00万990.001148.06万882.14万10.44亿8.02亿-8.33%-15.38%-15.38%-45.00%-69.44%-78.00%-54.17%
21ILTIltani Resources Ltd0.330+0.030+10.00%4.10万1.30万1378.99万838.38万4178.76万2540.54万+10.00%+8.20%+69.23%+127.59%+153.85%+43.48%+106.25%
22G88Golden Mile Resources Ltd0.012+0.001+9.09%62.41万7490.00493.47万249.47万4.11亿2.08亿0.00%-7.69%+9.09%+20.00%-36.84%-45.45%-36.84%
23FGHForesta Group Holdings Ltd0.012+0.001+9.09%52.69万6323.002826.45万1201.81万23.55亿10.02亿0.00%+20.00%+9.09%-7.69%+9.09%-25.00%-14.29%
24AZYAntipa Minerals Ltd0.013+0.001+8.33%5.19万675.005381.41万4065.06万41.40亿31.27亿0.00%-7.14%0.00%+8.33%-7.14%-7.14%-23.53%
25MEUMarmota Ltd0.044+0.003+7.32%20.16万8872.004658.72万3111.93万10.59亿7.07亿+4.76%0.00%+4.76%-13.73%-8.33%+33.33%+2.33%
26JRVJervois Global Ltd0.015+0.001+7.14%280.56万4.21万4054.15万3439.33万27.03亿22.93亿-6.25%-6.25%0.00%-42.31%-61.54%-79.17%-65.91%
27G6MGroup 6 Metals Ltd0.030+0.002+7.14%6.26万1877.003012.07万1238.43万10.04亿4.13亿0.00%-9.09%-18.92%-52.38%-52.38%-76.92%-62.96%
28FL1First Lithium Ltd0.225+0.015+7.14%4722.001062.002445.16万1812.91万1.09亿8057.36万+2.27%+7.14%-2.17%-2.17%-57.94%-6.25%-56.31%
29IPTImpact Minerals Ltd0.017+0.001+6.25%110.97万1.89万5201.04万3427.83万30.59亿20.16亿-5.56%-10.53%-22.73%+21.43%+70.00%+30.77%+54.55%
303DPPointerra Ltd0.035+0.002+6.06%30.00万1.05万2817.77万2076.89万8.05亿5.93亿-2.78%0.00%-5.41%-23.91%-10.26%-65.00%-20.45%
31BOTBotanix Pharmaceuticals Ltd0.350+0.020+6.06%176.52万60.97万5.51亿4.65亿15.75亿13.28亿+25.00%+25.00%+27.27%+89.19%+118.75%+250.00%+84.21%
32CDDCardno Ltd0.350+0.020+6.06%1001.00350.001367.12万555.16万3906.07万1586.16万+1.45%-2.78%+45.16%+113.47%+145.33%+105.47%+149.05%
33ASHAshley Services Group Ltd0.265+0.015+6.00%2964.00785.003815.36万1195.08万1.44亿4509.73万+6.00%+9.50%+10.42%+1.92%-23.83%-58.64%-31.54%
34CLGClose The Loop Ltd0.360+0.020+5.88%2.27万8172.001.91亿1.01亿5.32亿2.82亿+10.77%+10.77%+9.09%+26.32%+1.41%-20.00%-5.26%
35AUCAusgold Ltd0.037+0.002+5.71%50.68万1.85万1.02亿1.02亿27.62亿27.62亿+15.63%-2.63%+37.04%+23.33%+19.35%-22.92%+15.63%
36HASHastings Technology Metals Ltd0.280+0.015+5.66%5.30万1.48万4938.53万4703.39万1.76亿1.68亿+33.33%+21.74%0.00%-54.84%-58.21%-76.67%-61.90%
37DREDreadnought Resources Ltd0.019+0.001+5.56%2.72万517.006674.84万5252.00万35.13亿27.64亿+11.76%+18.75%+18.75%+11.76%-40.63%-64.81%-36.67%
38MM8Medallion Metals Ltd0.057+0.003+5.56%26.01万1.48万1753.80万546.62万3.08亿9589.78万+14.00%+9.62%+14.00%+1.79%-8.06%-43.00%-12.31%
39CMMCapricorn Metals Ltd4.680+0.220+4.93%9.10万42.58万17.67亿14.48亿3.78亿3.09亿0.00%+1.74%-2.09%-5.07%+2.41%+8.08%-0.64%
40ADXADX Energy Ltd0.087+0.004+4.82%12.09万1.05万4941.17万4416.33万5.68亿5.08亿0.00%+2.35%-4.40%-24.35%-5.43%+24.29%-12.12%
41ADOAnteoTech Ltd0.022+0.001+4.76%37.56万8262.005430.23万4652.68万24.68亿21.15亿-4.35%-8.33%0.00%-43.59%-38.89%-53.19%-38.89%
42BURBurley Minerals Ltd0.125+0.005+4.17%15.00万1.88万1879.64万1211.55万1.50亿9692.36万0.00%+4.17%-16.67%+108.33%-28.57%-45.65%-24.24%
43CCRCredit Clear Ltd0.250+0.010+4.17%3.73万9323.001.04亿5388.04万4.18亿2.16亿+4.17%0.00%0.00%-1.96%+31.58%+19.05%+38.89%
44CUECue Energy Resources Ltd0.100+0.004+4.17%17.59万1.72万6983.72万3016.08万6.98亿3.02亿+1.01%0.00%-4.76%+10.05%+89.15%+86.24%+98.45%
45MTCMetalsTech Ltd0.265+0.010+3.92%2000.00530.005007.30万2149.24万1.89亿8110.35万+23.26%+26.19%+6.00%+55.88%+82.76%-26.39%+20.45%
46ACRAcrux Ltd0.080+0.003+3.90%30.00万2.40万2325.73万1679.69万2.91亿2.10亿+3.90%+2.56%+29.03%+60.00%+63.27%+60.00%+81.82%
47AKMAspire Mining Ltd0.270+0.010+3.85%3.46万9341.001.37亿3593.89万5.08亿1.33亿+25.58%+17.39%+28.57%+45.95%+145.45%+357.63%+157.14%
48LISLi-S Energy Ltd0.135+0.005+3.85%3703.00500.008642.70万2297.20万6.40亿1.70亿+12.50%+3.85%-10.00%-3.57%-30.77%-51.79%-25.00%
49MI6Minerals 260 Ltd0.135+0.005+3.85%2.50万3370.003159.00万2280.24万2.34亿1.69亿-15.63%-22.86%-15.63%-18.18%-57.14%-74.77%-57.81%
50HREHeavy Rare Earths Ltd0.027+0.001+3.85%344.009.00184.34万123.43万6827.52万4571.57万-27.03%-28.95%-25.00%-50.91%-64.94%-79.23%-57.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNJConico Ltd
0.002+0.001+100.00%10.00万200.00361.02万254.72万18.05亿12.74亿+100.00%+100.00%+100.00%-33.33%-50.00%-77.78%-60.00%
2AL8Alderan Resources Ltd
0.004+0.001+33.33%40.00万1600.00442.74万259.44万11.07亿6.49亿0.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
3ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%18.21万728.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-20.00%-55.56%-33.33%
4KORKorab Resources Ltd
0.005+0.001+25.00%2.50万125.00183.53万104.19万3.67亿2.08亿-16.67%-28.57%-28.57%-54.55%-73.68%-78.26%-68.75%
5HIOOHAWSONSIRO OPT MAY26
0.005+0.001+25.00%2.00万100.000.000.000.000.00-37.50%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
61AGAlterra Ltd
0.006+0.001+20.00%5.01万301.00517.29万171.08万8.62亿2.85亿+50.00%0.00%+20.00%-14.29%-45.45%-73.91%0.00%
7HMDHeraMED Ltd
0.020+0.003+17.65%112.002.00786.50万587.46万3.93亿2.94亿+17.65%+11.11%+33.33%-16.67%-66.67%-84.62%-16.67%
8ERMEmmerson Resources Ltd
0.050+0.007+16.28%48.69万2.39万2723.55万2113.41万5.45亿4.23亿+19.05%0.00%-1.96%0.00%-13.79%-28.57%-15.25%
9KZRKalamazoo Resources Ltd
0.093+0.012+14.81%16.29万1.43万1672.76万905.11万1.80亿9732.41万+3.33%-7.00%-19.13%0.00%-25.60%-22.50%-22.50%
10AUZAustralian Mines Ltd
0.009+0.001+12.50%24.00万2110.001258.66万1162.16万13.99亿12.91亿0.00%0.00%-10.00%-25.00%0.00%-52.63%-10.00%
11AMNAgrimin Ltd
0.195+0.020+11.43%3961.00772.006575.97万4078.59万3.37亿2.09亿-17.02%-18.75%-25.00%+39.29%-7.14%-11.36%-7.14%
12KRRKing River Resources Ltd
0.010+0.001+11.11%11.43万1143.001.55亿1256.56万155.35亿12.57亿0.00%0.00%+11.11%0.00%-28.57%+25.00%-28.57%
13ALMAlma Metals Ltd
0.010+0.001+11.11%60.00万6000.001417.88万953.60万14.18亿9.54亿0.00%-9.09%+11.11%+42.86%+42.86%-16.67%-9.09%
14CC9Chariot Corp Ltd
0.200+0.020+11.11%7999.001600.003006.03万1363.99万1.50亿6819.95万+29.03%+8.11%0.00%-9.09%-66.10%-18.37%-62.96%
15FXGFelix Gold Ltd
0.053+0.005+10.42%10.00万5300.001307.64万784.35万2.47亿1.48亿-7.02%-14.52%-19.70%+51.43%+3.92%-44.21%+8.16%
16BLUBlue Energy Ltd
0.011+0.001+10.00%2.73万300.002036.07万1429.98万18.51亿13.00亿-8.33%-21.43%-26.67%-31.25%-59.26%-60.71%-54.17%
17BNLBlue Star Helium Ltd
0.011+0.001+10.00%45.05万4955.002136.49万1589.46万19.42亿14.45亿0.00%+10.00%+22.22%+57.14%-47.62%-59.26%-50.00%
18CLACelsius Resources Ltd
0.011+0.001+10.00%4.59万505.002670.70万2089.25万24.28亿18.99亿+10.00%+22.22%+10.00%-26.67%-8.33%-56.00%-15.38%
19COYCoppermoly Ltd
0.011+0.001+10.00%1910.0021.00778.42万418.62万7.08亿3.81亿0.00%-8.33%-8.33%-15.38%-15.38%+22.22%0.00%
20DGRDGR Global Ltd
0.011+0.001+10.00%9.00万990.001148.06万882.14万10.44亿8.02亿-8.33%-15.38%-15.38%-45.00%-69.44%-78.00%-54.17%
21ILTIltani Resources Ltd
0.330+0.030+10.00%4.10万1.30万1378.99万838.38万4178.76万2540.54万+10.00%+8.20%+69.23%+127.59%+153.85%+43.48%+106.25%
22G88Golden Mile Resources Ltd
0.012+0.001+9.09%62.41万7490.00493.47万249.47万4.11亿2.08亿0.00%-7.69%+9.09%+20.00%-36.84%-45.45%-36.84%
23FGHForesta Group Holdings Ltd
0.012+0.001+9.09%52.69万6323.002826.45万1201.81万23.55亿10.02亿0.00%+20.00%+9.09%-7.69%+9.09%-25.00%-14.29%
24AZYAntipa Minerals Ltd
0.013+0.001+8.33%5.19万675.005381.41万4065.06万41.40亿31.27亿0.00%-7.14%0.00%+8.33%-7.14%-7.14%-23.53%
25MEUMarmota Ltd
0.044+0.003+7.32%20.16万8872.004658.72万3111.93万10.59亿7.07亿+4.76%0.00%+4.76%-13.73%-8.33%+33.33%+2.33%
26JRVJervois Global Ltd
0.015+0.001+7.14%280.56万4.21万4054.15万3439.33万27.03亿22.93亿-6.25%-6.25%0.00%-42.31%-61.54%-79.17%-65.91%
27G6MGroup 6 Metals Ltd
0.030+0.002+7.14%6.26万1877.003012.07万1238.43万10.04亿4.13亿0.00%-9.09%-18.92%-52.38%-52.38%-76.92%-62.96%
28FL1First Lithium Ltd
0.225+0.015+7.14%4722.001062.002445.16万1812.91万1.09亿8057.36万+2.27%+7.14%-2.17%-2.17%-57.94%-6.25%-56.31%
29IPTImpact Minerals Ltd
0.017+0.001+6.25%110.97万1.89万5201.04万3427.83万30.59亿20.16亿-5.56%-10.53%-22.73%+21.43%+70.00%+30.77%+54.55%
303DPPointerra Ltd
0.035+0.002+6.06%30.00万1.05万2817.77万2076.89万8.05亿5.93亿-2.78%0.00%-5.41%-23.91%-10.26%-65.00%-20.45%
31BOTBotanix Pharmaceuticals Ltd
0.350+0.020+6.06%176.52万60.97万5.51亿4.65亿15.75亿13.28亿+25.00%+25.00%+27.27%+89.19%+118.75%+250.00%+84.21%
32CDDCardno Ltd
0.350+0.020+6.06%1001.00350.001367.12万555.16万3906.07万1586.16万+1.45%-2.78%+45.16%+113.47%+145.33%+105.47%+149.05%
33ASHAshley Services Group Ltd
0.265+0.015+6.00%2964.00785.003815.36万1195.08万1.44亿4509.73万+6.00%+9.50%+10.42%+1.92%-23.83%-58.64%-31.54%
34CLGClose The Loop Ltd
0.360+0.020+5.88%2.27万8172.001.91亿1.01亿5.32亿2.82亿+10.77%+10.77%+9.09%+26.32%+1.41%-20.00%-5.26%
35AUCAusgold Ltd
0.037+0.002+5.71%50.68万1.85万1.02亿1.02亿27.62亿27.62亿+15.63%-2.63%+37.04%+23.33%+19.35%-22.92%+15.63%
36HASHastings Technology Metals Ltd
0.280+0.015+5.66%5.30万1.48万4938.53万4703.39万1.76亿1.68亿+33.33%+21.74%0.00%-54.84%-58.21%-76.67%-61.90%
37DREDreadnought Resources Ltd
0.019+0.001+5.56%2.72万517.006674.84万5252.00万35.13亿27.64亿+11.76%+18.75%+18.75%+11.76%-40.63%-64.81%-36.67%
38MM8Medallion Metals Ltd
0.057+0.003+5.56%26.01万1.48万1753.80万546.62万3.08亿9589.78万+14.00%+9.62%+14.00%+1.79%-8.06%-43.00%-12.31%
39CMMCapricorn Metals Ltd
4.680+0.220+4.93%9.10万42.58万17.67亿14.48亿3.78亿3.09亿0.00%+1.74%-2.09%-5.07%+2.41%+8.08%-0.64%
40ADXADX Energy Ltd
0.087+0.004+4.82%12.09万1.05万4941.17万4416.33万5.68亿5.08亿0.00%+2.35%-4.40%-24.35%-5.43%+24.29%-12.12%
41ADOAnteoTech Ltd
0.022+0.001+4.76%37.56万8262.005430.23万4652.68万24.68亿21.15亿-4.35%-8.33%0.00%-43.59%-38.89%-53.19%-38.89%
42BURBurley Minerals Ltd
0.125+0.005+4.17%15.00万1.88万1879.64万1211.55万1.50亿9692.36万0.00%+4.17%-16.67%+108.33%-28.57%-45.65%-24.24%
43CCRCredit Clear Ltd
0.250+0.010+4.17%3.73万9323.001.04亿5388.04万4.18亿2.16亿+4.17%0.00%0.00%-1.96%+31.58%+19.05%+38.89%
44CUECue Energy Resources Ltd
0.100+0.004+4.17%17.59万1.72万6983.72万3016.08万6.98亿3.02亿+1.01%0.00%-4.76%+10.05%+89.15%+86.24%+98.45%
45MTCMetalsTech Ltd
0.265+0.010+3.92%2000.00530.005007.30万2149.24万1.89亿8110.35万+23.26%+26.19%+6.00%+55.88%+82.76%-26.39%+20.45%
46ACRAcrux Ltd
0.080+0.003+3.90%30.00万2.40万2325.73万1679.69万2.91亿2.10亿+3.90%+2.56%+29.03%+60.00%+63.27%+60.00%+81.82%
47AKMAspire Mining Ltd
0.270+0.010+3.85%3.46万9341.001.37亿3593.89万5.08亿1.33亿+25.58%+17.39%+28.57%+45.95%+145.45%+357.63%+157.14%
48LISLi-S Energy Ltd
0.135+0.005+3.85%3703.00500.008642.70万2297.20万6.40亿1.70亿+12.50%+3.85%-10.00%-3.57%-30.77%-51.79%-25.00%
49MI6Minerals 260 Ltd
0.135+0.005+3.85%2.50万3370.003159.00万2280.24万2.34亿1.69亿-15.63%-22.86%-15.63%-18.18%-57.14%-74.77%-57.81%
50HREHeavy Rare Earths Ltd
0.027+0.001+3.85%344.009.00184.34万123.43万6827.52万4571.57万-27.03%-28.95%-25.00%-50.91%-64.94%-79.23%-57.81%