序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BOAOBoadicea Resources Ltd0.004+0.001+33.33%111.01万3340.0049.34万30.55万1.23亿7637.54万0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%
2CCOOAThe Calmer Co International Ltd0.004+0.001+33.33%250.00万1.00万552.52万397.18万13.81亿9.93亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
3CCORCALMERCOIN RTS 17JUN0.004+0.001+33.33%195.59万8224.00552.52万397.18万13.81亿9.93亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
4DXBODimerix Ltd0.470+0.070+17.50%14.55万6.72万2.58亿1.87亿5.50亿3.99亿+20.51%+67.86%+104.35%+327.27%+400.00%+2250.00%+248.15%
5COVCleo Diagnostics Ltd0.390+0.050+14.71%49.01万17.57万5011.50万2821.16万1.29亿7233.75万+25.81%+69.57%+136.36%+116.67%+136.36%+69.57%+122.86%
6CCOThe Calmer Co International Ltd0.008+0.001+14.29%762.20万6.04万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+33.33%+100.00%+14.29%+166.67%+14.29%
7SNSSenSen Networks Ltd0.028+0.003+12.00%1.52万427.002175.12万1275.80万7.77亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
8ACMAustralian Critical Minerals Ltd0.077+0.007+10.00%38.43万2.82万335.19万166.38万4353.13万2160.83万+2.67%-1.28%-21.43%-12.50%-82.89%-65.00%-40.77%
9ILAOIsland Pharmaceuticals Ltd0.022+0.002+10.00%5.00万1100.00256.23万106.27万1.16亿4830.36万-12.00%+10.00%+22.22%+69.23%+69.23%+69.23%+69.23%
10NXDNextEd Group Ltd0.170+0.015+9.68%6.16万1.03万3765.79万3051.35万2.22亿1.79亿0.00%-12.82%-30.61%-51.43%-74.44%-89.07%-76.71%
11CTQCareteq Ltd0.013+0.001+8.33%15.40万1968.00308.25万216.96万2.37亿1.67亿0.00%-13.33%0.00%-48.00%-51.85%-81.43%-55.17%
12BITOCBiotron Ltd0.013+0.001+8.33%14.00万1665.001172.96万951.38万9.02亿7.32亿-31.58%-27.78%-35.00%-76.36%-76.79%+44.44%-76.36%
13FTLFiretail Resources Ltd0.085+0.006+7.59%128.66万10.35万1460.76万658.67万1.72亿7749.02万-26.09%+73.47%+70.00%+80.85%-15.00%-15.00%+10.39%
14SS1Sun Silver Ltd0.455+0.030+7.06%164.05万76.93万5686.36万2456.50万1.25亿5398.90万-14.95%-14.15%-14.95%-9.00%-9.00%-9.00%-9.00%
15D2OOADuxton Water Ltd0.021+0.001+5.00%8992.00189.000.000.000.000.00-40.00%-43.24%-41.67%-58.82%-82.50%+250.00%-76.67%
16EMCEverest Metals Corp Ltd0.125+0.005+4.17%80.90万9.97万2053.54万1027.06万1.64亿8216.51万0.00%0.00%0.00%+50.60%+32.98%+26.26%+56.25%
17BEOBeonic Ltd0.026+0.001+4.00%55.80万1.57万1103.69万694.52万4.24亿2.67亿-3.70%-3.70%-13.33%-3.70%-16.13%-16.13%-10.34%
18VHMVHM Ltd0.430+0.015+3.61%8048.003424.008754.66万5330.78万2.04亿1.24亿-10.42%-6.52%-13.13%-14.85%-39.44%-44.87%-39.01%
19USLUnico Silver Ltd0.145+0.005+3.57%10.40万1.47万4336.25万2443.32万2.99亿1.69亿+2.11%-9.38%-9.38%+26.09%+31.82%+14.17%+16.00%
20RVTRichmond Vanadium Technology Ltd0.310+0.010+3.33%4.66万1.42万6876.83万1411.12万2.22亿4551.99万-6.06%+12.73%+19.23%-18.42%-16.22%-23.46%+10.71%
21CNDCondor Energy Ltd0.031+0.001+3.33%104.69万3.24万1791.80万1232.27万5.78亿3.98亿-13.89%-18.42%-29.55%-32.61%-32.61%-32.61%-32.61%
22PLNPioneer Lithium Ltd0.160+0.005+3.23%5.28万8039.00748.55万135.96万4678.42万849.75万0.00%-5.88%+14.29%-3.03%-43.86%-58.97%-20.00%
23AHLAdrad Holdings Ltd0.825+0.025+3.13%3.99万3.15万6706.21万1664.95万8128.73万2018.13万+4.43%-11.29%-13.16%-8.05%+4.60%-25.30%+3.31%
24LMSLitchfield Minerals Ltd0.165+0.005+3.13%8.61万1.42万692.13万692.13万4194.75万4194.75万-2.94%-2.94%-17.50%-5.71%-10.81%-10.81%-10.81%
251AEAurora Energy Metals Ltd0.068+0.002+3.03%28.62万1.90万1217.63万738.96万1.79亿1.09亿-15.00%-24.44%-22.73%-35.24%-9.33%-8.11%-40.87%
26TREToubani Resources Ltd0.175+0.005+2.94%107.15万18.13万1788.48万1788.48万1.02亿1.02亿+6.06%+12.90%+29.63%+66.67%+52.17%+2.94%+20.69%
27BM8Battery Age Minerals Ltd0.180+0.005+2.86%50.09万8.71万1676.68万887.45万9314.91万4930.27万+5.88%+20.00%+71.43%+24.14%-1.10%-46.27%-5.26%
28GREGreentech Metals Ltd0.185+0.005+2.78%8910.001645.001536.98万917.42万8308.00万4959.03万-7.50%-9.76%-13.95%-33.93%-61.86%+76.19%-61.05%
29ATAAtturra Ltd0.750+0.020+2.74%12.09万8.86万2.35亿7863.04万3.13亿1.05亿-1.96%0.00%-1.96%-15.25%-5.66%-17.58%-6.25%
30ATGArticore Group Ltd0.410+0.010+2.50%29.53万12.22万1.19亿8078.84万2.90亿1.97亿0.00%+5.13%+6.49%-25.05%-24.07%-24.07%-40.58%
31PERPercheron Therapeutics Ltd0.092+0.002+2.22%76.93万6.97万8294.21万6095.73万9.02亿6.63亿+8.24%+24.32%+24.32%-3.16%+58.62%+58.62%+58.62%
32SVRSolvar Ltd1.060+0.015+1.44%29.10万30.81万2.24亿1.76亿2.11亿1.66亿+8.16%+10.99%+9.84%+5.47%-10.61%-22.60%-16.03%
33FPRFleetPartners Group Ltd3.590+0.050+1.41%31.80万113.82万8.75亿8.28亿2.44亿2.31亿+2.87%+3.46%+4.66%+1.13%+17.70%+44.76%+17.70%
34RHKRed Hawk Mining Ltd0.870+0.010+1.16%2746.002444.001.74亿2258.39万2.00亿2595.85万+0.58%+4.19%+7.41%+33.85%+52.63%+74.00%+46.22%
35CRDConrad Asia Energy Ltd0.815+0.005+0.62%3.77万3.05万1.45亿6213.52万1.78亿7623.95万-0.61%-7.91%-13.30%-26.91%-39.63%-49.06%-29.13%
36TSKTASK Group Holdings Ltd0.855+0.005+0.59%337.48万287.16万3.05亿1.49亿3.56亿1.74亿+3.01%0.00%+3.64%+6.88%+116.46%+81.91%+108.54%
37CBAPKCommonwealth Bank of Australia101.990+0.490+0.48%7027.0071.66万0.000.000.000.00+0.63%+1.11%-0.24%+2.12%+4.15%+8.41%+3.79%
38RG8Regal Asian Investments Ltd2.130+0.010+0.47%67.11万143.08万0.000.000.000.00+0.95%+0.95%+4.93%+6.50%+8.67%+9.32%+1.43%
39WPRWaypoint REIT Ltd2.320+0.010+0.43%54.38万125.90万15.59亿15.53亿6.72亿6.70亿-3.73%-3.33%-4.92%-2.56%-4.08%-10.18%-3.36%
40CBAPMCommonwealth Bank of Australia102.900+0.340+0.33%1.45万150.07万1720.64亿1714.63亿16.72亿16.66亿+0.75%+1.10%-0.61%+2.41%+3.71%+5.17%+3.36%
41CBAPJCommon Wealth Bank of Australia101.580+0.280+0.28%3600.0036.61万1698.57亿1692.64亿16.72亿16.66亿-0.07%+0.52%-1.35%+1.04%+2.42%+6.49%+2.35%
42CGFPCChallenger Ltd103.750+0.240+0.23%4687.0048.57万0.000.000.000.00-0.53%-0.69%-0.72%+0.71%+2.78%+5.57%+2.25%
43WBCPIWestpac Banking99.760+0.220+0.22%9127.0091.02万3456.64亿3427.67亿34.65亿34.36亿-0.25%+0.18%-0.22%+0.40%+1.77%+3.10%+1.49%
44AN3PLAustralia and New Zealand Banking Group Ltd101.170+0.180+0.18%2.51万253.46万0.000.000.000.00+0.02%-0.58%-2.19%+0.37%+0.37%+0.37%+0.37%
45WBCPMWestpac Banking Corp102.500+0.020+0.02%1.17万119.46万3551.58亿3521.82亿34.65亿34.36亿+0.07%+0.50%+0.69%+1.89%+3.65%+3.65%+3.50%
46WESWesfarmers Ltd67.4000.0000.00%0.000.00764.84亿761.07亿11.35亿11.29亿+1.71%+5.07%-3.30%+1.34%+23.13%+39.87%+19.87%
4714D1414 Degrees Ltd0.0690.0000.00%0.000.001643.36万1154.66万2.38亿1.67亿+11.29%-8.00%-12.66%+16.95%+40.82%+15.00%+21.05%
481ADAdAlta Ltd0.0260.0000.00%0.000.001548.62万578.25万5.96亿2.22亿-3.70%+4.00%+13.04%-3.70%+13.04%+13.04%+8.33%
491AGAlterra Ltd0.0050.0000.00%0.000.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%
501ST1st Group Ltd0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BOAOBoadicea Resources Ltd
0.004+0.001+33.33%111.01万3340.0049.34万30.55万1.23亿7637.54万0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%
2CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%250.00万1.00万552.52万397.18万13.81亿9.93亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
3CCORCALMERCOIN RTS 17JUN
0.004+0.001+33.33%195.59万8224.00552.52万397.18万13.81亿9.93亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
4DXBODimerix Ltd
0.470+0.070+17.50%14.55万6.72万2.58亿1.87亿5.50亿3.99亿+20.51%+67.86%+104.35%+327.27%+400.00%+2250.00%+248.15%
5COVCleo Diagnostics Ltd
0.390+0.050+14.71%49.01万17.57万5011.50万2821.16万1.29亿7233.75万+25.81%+69.57%+136.36%+116.67%+136.36%+69.57%+122.86%
6CCOThe Calmer Co International Ltd
0.008+0.001+14.29%762.20万6.04万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+33.33%+100.00%+14.29%+166.67%+14.29%
7SNSSenSen Networks Ltd
0.028+0.003+12.00%1.52万427.002175.12万1275.80万7.77亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
8ACMAustralian Critical Minerals Ltd
0.077+0.007+10.00%38.43万2.82万335.19万166.38万4353.13万2160.83万+2.67%-1.28%-21.43%-12.50%-82.89%-65.00%-40.77%
9ILAOIsland Pharmaceuticals Ltd
0.022+0.002+10.00%5.00万1100.00256.23万106.27万1.16亿4830.36万-12.00%+10.00%+22.22%+69.23%+69.23%+69.23%+69.23%
10NXDNextEd Group Ltd
0.170+0.015+9.68%6.16万1.03万3765.79万3051.35万2.22亿1.79亿0.00%-12.82%-30.61%-51.43%-74.44%-89.07%-76.71%
11CTQCareteq Ltd
0.013+0.001+8.33%15.40万1968.00308.25万216.96万2.37亿1.67亿0.00%-13.33%0.00%-48.00%-51.85%-81.43%-55.17%
12BITOCBiotron Ltd
0.013+0.001+8.33%14.00万1665.001172.96万951.38万9.02亿7.32亿-31.58%-27.78%-35.00%-76.36%-76.79%+44.44%-76.36%
13FTLFiretail Resources Ltd
0.085+0.006+7.59%128.66万10.35万1460.76万658.67万1.72亿7749.02万-26.09%+73.47%+70.00%+80.85%-15.00%-15.00%+10.39%
14SS1Sun Silver Ltd
0.455+0.030+7.06%164.05万76.93万5686.36万2456.50万1.25亿5398.90万-14.95%-14.15%-14.95%-9.00%-9.00%-9.00%-9.00%
15D2OOADuxton Water Ltd
0.021+0.001+5.00%8992.00189.000.000.000.000.00-40.00%-43.24%-41.67%-58.82%-82.50%+250.00%-76.67%
16EMCEverest Metals Corp Ltd
0.125+0.005+4.17%80.90万9.97万2053.54万1027.06万1.64亿8216.51万0.00%0.00%0.00%+50.60%+32.98%+26.26%+56.25%
17BEOBeonic Ltd
0.026+0.001+4.00%55.80万1.57万1103.69万694.52万4.24亿2.67亿-3.70%-3.70%-13.33%-3.70%-16.13%-16.13%-10.34%
18VHMVHM Ltd
0.430+0.015+3.61%8048.003424.008754.66万5330.78万2.04亿1.24亿-10.42%-6.52%-13.13%-14.85%-39.44%-44.87%-39.01%
19USLUnico Silver Ltd
0.145+0.005+3.57%10.40万1.47万4336.25万2443.32万2.99亿1.69亿+2.11%-9.38%-9.38%+26.09%+31.82%+14.17%+16.00%
20RVTRichmond Vanadium Technology Ltd
0.310+0.010+3.33%4.66万1.42万6876.83万1411.12万2.22亿4551.99万-6.06%+12.73%+19.23%-18.42%-16.22%-23.46%+10.71%
21CNDCondor Energy Ltd
0.031+0.001+3.33%104.69万3.24万1791.80万1232.27万5.78亿3.98亿-13.89%-18.42%-29.55%-32.61%-32.61%-32.61%-32.61%
22PLNPioneer Lithium Ltd
0.160+0.005+3.23%5.28万8039.00748.55万135.96万4678.42万849.75万0.00%-5.88%+14.29%-3.03%-43.86%-58.97%-20.00%
23AHLAdrad Holdings Ltd
0.825+0.025+3.13%3.99万3.15万6706.21万1664.95万8128.73万2018.13万+4.43%-11.29%-13.16%-8.05%+4.60%-25.30%+3.31%
24LMSLitchfield Minerals Ltd
0.165+0.005+3.13%8.61万1.42万692.13万692.13万4194.75万4194.75万-2.94%-2.94%-17.50%-5.71%-10.81%-10.81%-10.81%
251AEAurora Energy Metals Ltd
0.068+0.002+3.03%28.62万1.90万1217.63万738.96万1.79亿1.09亿-15.00%-24.44%-22.73%-35.24%-9.33%-8.11%-40.87%
26TREToubani Resources Ltd
0.175+0.005+2.94%107.15万18.13万1788.48万1788.48万1.02亿1.02亿+6.06%+12.90%+29.63%+66.67%+52.17%+2.94%+20.69%
27BM8Battery Age Minerals Ltd
0.180+0.005+2.86%50.09万8.71万1676.68万887.45万9314.91万4930.27万+5.88%+20.00%+71.43%+24.14%-1.10%-46.27%-5.26%
28GREGreentech Metals Ltd
0.185+0.005+2.78%8910.001645.001536.98万917.42万8308.00万4959.03万-7.50%-9.76%-13.95%-33.93%-61.86%+76.19%-61.05%
29ATAAtturra Ltd
0.750+0.020+2.74%12.09万8.86万2.35亿7863.04万3.13亿1.05亿-1.96%0.00%-1.96%-15.25%-5.66%-17.58%-6.25%
30ATGArticore Group Ltd
0.410+0.010+2.50%29.53万12.22万1.19亿8078.84万2.90亿1.97亿0.00%+5.13%+6.49%-25.05%-24.07%-24.07%-40.58%
31PERPercheron Therapeutics Ltd
0.092+0.002+2.22%76.93万6.97万8294.21万6095.73万9.02亿6.63亿+8.24%+24.32%+24.32%-3.16%+58.62%+58.62%+58.62%
32SVRSolvar Ltd
1.060+0.015+1.44%29.10万30.81万2.24亿1.76亿2.11亿1.66亿+8.16%+10.99%+9.84%+5.47%-10.61%-22.60%-16.03%
33FPRFleetPartners Group Ltd
3.590+0.050+1.41%31.80万113.82万8.75亿8.28亿2.44亿2.31亿+2.87%+3.46%+4.66%+1.13%+17.70%+44.76%+17.70%
34RHKRed Hawk Mining Ltd
0.870+0.010+1.16%2746.002444.001.74亿2258.39万2.00亿2595.85万+0.58%+4.19%+7.41%+33.85%+52.63%+74.00%+46.22%
35CRDConrad Asia Energy Ltd
0.815+0.005+0.62%3.77万3.05万1.45亿6213.52万1.78亿7623.95万-0.61%-7.91%-13.30%-26.91%-39.63%-49.06%-29.13%
36TSKTASK Group Holdings Ltd
0.855+0.005+0.59%337.48万287.16万3.05亿1.49亿3.56亿1.74亿+3.01%0.00%+3.64%+6.88%+116.46%+81.91%+108.54%
37CBAPKCommonwealth Bank of Australia
101.990+0.490+0.48%7027.0071.66万0.000.000.000.00+0.63%+1.11%-0.24%+2.12%+4.15%+8.41%+3.79%
38RG8Regal Asian Investments Ltd
2.130+0.010+0.47%67.11万143.08万0.000.000.000.00+0.95%+0.95%+4.93%+6.50%+8.67%+9.32%+1.43%
39WPRWaypoint REIT Ltd
2.320+0.010+0.43%54.38万125.90万15.59亿15.53亿6.72亿6.70亿-3.73%-3.33%-4.92%-2.56%-4.08%-10.18%-3.36%
40CBAPMCommonwealth Bank of Australia
102.900+0.340+0.33%1.45万150.07万1720.64亿1714.63亿16.72亿16.66亿+0.75%+1.10%-0.61%+2.41%+3.71%+5.17%+3.36%
41CBAPJCommon Wealth Bank of Australia
101.580+0.280+0.28%3600.0036.61万1698.57亿1692.64亿16.72亿16.66亿-0.07%+0.52%-1.35%+1.04%+2.42%+6.49%+2.35%
42CGFPCChallenger Ltd
103.750+0.240+0.23%4687.0048.57万0.000.000.000.00-0.53%-0.69%-0.72%+0.71%+2.78%+5.57%+2.25%
43WBCPIWestpac Banking
99.760+0.220+0.22%9127.0091.02万3456.64亿3427.67亿34.65亿34.36亿-0.25%+0.18%-0.22%+0.40%+1.77%+3.10%+1.49%
44AN3PLAustralia and New Zealand Banking Group Ltd
101.170+0.180+0.18%2.51万253.46万0.000.000.000.00+0.02%-0.58%-2.19%+0.37%+0.37%+0.37%+0.37%
45WBCPMWestpac Banking Corp
102.500+0.020+0.02%1.17万119.46万3551.58亿3521.82亿34.65亿34.36亿+0.07%+0.50%+0.69%+1.89%+3.65%+3.65%+3.50%
46WESWesfarmers Ltd
67.4000.0000.00%0.000.00764.84亿761.07亿11.35亿11.29亿+1.71%+5.07%-3.30%+1.34%+23.13%+39.87%+19.87%
4714D1414 Degrees Ltd
0.0690.0000.00%0.000.001643.36万1154.66万2.38亿1.67亿+11.29%-8.00%-12.66%+16.95%+40.82%+15.00%+21.05%
481ADAdAlta Ltd
0.0260.0000.00%0.000.001548.62万578.25万5.96亿2.22亿-3.70%+4.00%+13.04%-3.70%+13.04%+13.04%+8.33%
491AGAlterra Ltd
0.0050.0000.00%0.000.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%
501ST1st Group Ltd
0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%