序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MHCManhattan Corp Ltd0.002+0.001+100.00%150.00万3000.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2BRXOABelararox Ltd0.040+0.019+90.48%64.06万1.62万340.93万199.81万8523.19万4995.27万-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%
3CT1Constellation Technologies Ltd0.003+0.001+50.00%156.30万4506.00442.42万205.41万14.75亿6.85亿+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
4VRCVolt Resources Ltd0.006+0.002+50.00%904.49万4.60万2495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
51MCMorella Corp Ltd0.003+0.001+50.00%849.42万2.45万1853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
6REMORemSense Technologies Ltd0.003+0.001+50.00%36.00万1080.0049.46万20.24万1.65亿6746.67万-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
71CGOOne Click Group Ltd0.003+0.001+50.00%50.00万1500.00227.94万110.42万7.60亿3.68亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ICUInvestor Centre Ltd0.003+0.001+50.00%100.00万3000.0091.35万44.37万3.05亿1.48亿-57.14%-76.92%-87.50%-89.29%-95.24%-95.24%-91.43%
9AMSOAtomos Ltd0.013+0.003+30.00%3.21万417.001577.76万531.00万12.14亿4.08亿+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
10FRSOBFORREST OPT NOV250.014+0.003+27.27%32.50万4200.000.000.000.000.00+27.27%+366.67%+366.67%+75.00%+75.00%+75.00%+75.00%
11BUYBounty Oil & Gas NL0.005+0.001+25.00%1500.008.00749.25万568.65万14.99亿11.37亿0.00%-16.67%0.00%-16.67%-16.67%-37.50%-50.00%
12HMDHeraMED Ltd0.020+0.004+25.00%93.53万1.87万786.50万587.46万3.93亿2.94亿+11.11%+33.33%0.00%-13.04%-70.15%-84.62%-16.67%
13IVXInvion Ltd0.005+0.001+25.00%65.21万3220.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-37.50%0.00%
14TMRTempus Resources Ltd0.005+0.001+25.00%102.13万4685.00365.50万364.94万7.31亿7.30亿+25.00%+25.00%+25.00%0.00%-68.75%-90.20%0.00%
15H2GGreenHy2 Ltd0.010+0.002+25.00%43.57万4368.00598.18万245.65万5.98亿2.46亿+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
16BRXBelararox Ltd0.245+0.045+22.50%27.65万6.70万2088.18万1223.84万8523.19万4995.27万+16.67%+2.08%+4.26%-15.52%-28.99%-35.53%-20.97%
17FRBFirebird Metals Ltd0.200+0.035+21.21%108.51万21.43万2847.23万2037.07万1.42亿1.02亿+14.29%0.00%-4.76%+73.91%+25.00%+42.86%+37.93%
18BEOBeonic Ltd0.029+0.005+20.83%30.57万8866.001231.04万774.66万4.24亿2.67亿+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
198VI8VI Holdings Ltd0.120+0.020+20.00%6.28万7217.00502.94万300.94万4191.14万2507.80万+103.39%+96.72%+172.73%+93.55%0.00%-88.79%+60.00%
20DXNDXN Ltd0.060+0.010+20.00%91.57万5.37万1109.34万673.14万1.85亿1.12亿+81.82%+76.47%+130.77%+122.22%+300.00%-50.00%+100.00%
21BCCBeam Communications Holdings Ltd0.155+0.025+19.23%1.08万1570.001339.54万601.78万8642.19万3882.48万+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
22SUMSummit Minerals Ltd0.355+0.055+18.33%1392.39万495.27万2380.35万1406.35万6705.22万3961.56万+77.50%+77.50%+208.70%+379.73%+255.00%+173.08%+258.59%
23G6MGroup 6 Metals Ltd0.033+0.005+17.86%55.54万1.80万3313.28万1362.27万10.04亿4.13亿+10.00%-8.33%-17.50%-45.00%-49.23%-75.56%-59.26%
24GNMGreat Northern Minerals Ltd0.014+0.002+16.67%1.00万140.00216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
25HPRHigh Peak Royalties Ltd0.070+0.010+16.67%6.00万4200.001456.42万1008.97万2.08亿1.44亿+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
26AVMAdvance Metals Ltd0.029+0.004+16.00%1.40万410.00132.23万132.23万4559.77万4559.77万+20.83%0.00%+20.83%-27.50%-71.00%-86.82%-51.67%
27ADXOADX Energy Ltd0.029+0.004+16.00%10.60万3074.000.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
28LTPLTR Pharma Ltd0.930+0.125+15.53%232.21万212.66万1.30亿5367.37万1.39亿5771.37万+61.74%+86.00%+244.44%+250.94%+165.71%+165.71%+169.57%
29NRZNeuRizer Ltd0.008+0.001+14.29%810.24万6.38万1521.94万1198.08万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%-70.37%-87.88%-52.94%
30VMSOVenture Minerals Ltd0.008+0.001+14.29%50.00万4000.001813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
31LPMLithium Plus Minerals Ltd0.165+0.020+13.79%54.99万8.38万2183.61万1039.25万1.32亿6298.46万+65.00%+65.00%+65.00%-2.94%-54.79%-37.74%-54.17%
32OILOptiscan Imaging Ltd0.170+0.020+13.33%61.99万10.01万1.42亿4987.66万8.35亿2.93亿+41.67%+61.90%+41.67%+91.01%+78.95%+71.72%+102.38%
33BAPBapcor Ltd4.935+0.575+13.19%480.94万2358.36万16.75亿15.31亿3.39亿3.10亿+15.57%+13.71%+6.59%-17.89%-6.97%-14.24%-9.49%
34OZZOzz Resources Ltd0.052+0.006+13.04%41.45万2.15万481.16万285.93万9253.01万5498.57万+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
35REMRemSense Technologies Ltd0.026+0.003+13.04%66.95万1.73万428.64万175.41万1.65亿6746.67万+52.94%+8.33%+36.84%+13.04%-60.00%-81.43%+30.00%
36SUMOSummit Minerals Ltd0.079+0.009+12.86%865.78万69.37万529.71万312.96万6705.22万3961.56万+54.90%+43.64%+64.58%+507.69%+163.33%+295.00%+364.71%
37ELSElsight Ltd0.540+0.060+12.50%40.88万21.63万8156.24万6329.86万1.51亿1.17亿+27.06%+44.00%+42.11%+45.95%+36.71%+68.75%+42.11%
38MEMMemphasys Ltd0.009+0.001+12.50%226.57万2.03万1244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
39THRThor Energy PLC0.018+0.002+12.50%73.63万1.33万566.28万503.86万3.15亿2.80亿0.00%0.00%+12.50%-28.00%-35.71%-55.00%-40.00%
40HASHastings Technology Metals Ltd0.275+0.030+12.24%126.53万33.42万4850.34万4619.40万1.76亿1.68亿+25.00%+10.00%-5.17%-53.78%-58.65%-80.22%-62.59%
41BSAOBSA Ltd0.046+0.005+12.20%6.83万3143.00331.94万265.99万7216.02万5782.31万+12.20%+9.52%+27.78%+2200.00%+84.00%+84.00%+53.33%
42DSEDropsuite Ltd2.800+0.300+12.00%2.21万6.12万1.96亿9456.67万6986.09万3377.38万+0.36%0.00%+5.66%-1.75%+21.74%-8.20%-1.75%
43STXStrike Energy Ltd0.212+0.022+11.58%1656.37万343.09万6.06亿5.22亿28.61亿24.64亿+0.95%+3.41%-9.79%-9.79%-51.26%-55.83%-55.83%
44ASPAspermont Ltd0.010+0.001+11.11%60.00万6000.002455.63万1086.94万24.56亿10.87亿-16.67%0.00%-23.08%+25.00%-33.33%-56.52%+11.11%
45DTIDTI Group Ltd0.010+0.001+11.11%1.94万194.00447.00万174.59万4.47亿1.75亿-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%
46M2RMiramar Resources Ltd0.010+0.001+11.11%14.51万1451.00186.09万100.28万1.86亿1.00亿0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%
47RASRagusa Minerals Ltd0.020+0.002+11.11%58.15万1.09万285.20万225.06万1.43亿1.13亿+5.26%0.00%+5.26%-20.00%-62.96%-77.53%-44.44%
48WSRWestar Resources Ltd0.010+0.001+11.11%150.00万1.54万260.06万210.59万2.60亿2.11亿0.00%0.00%-16.67%-41.18%-52.38%-67.74%-47.37%
49WC1West Cobar Metals Ltd0.050+0.005+11.11%1.00万500.00611.50万392.51万1.22亿7850.13万0.00%-9.09%+25.00%-5.66%-13.79%-67.74%-34.21%
50AKMAspire Mining Ltd0.255+0.025+10.87%125.68万29.86万1.29亿3394.23万5.08亿1.33亿+15.91%+15.91%+24.39%+34.21%+168.42%+325.00%+142.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MHCManhattan Corp Ltd
0.002+0.001+100.00%150.00万3000.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2BRXOABelararox Ltd
0.040+0.019+90.48%64.06万1.62万340.93万199.81万8523.19万4995.27万-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%
3CT1Constellation Technologies Ltd
0.003+0.001+50.00%156.30万4506.00442.42万205.41万14.75亿6.85亿+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
4VRCVolt Resources Ltd
0.006+0.002+50.00%904.49万4.60万2495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
51MCMorella Corp Ltd
0.003+0.001+50.00%849.42万2.45万1853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
6REMORemSense Technologies Ltd
0.003+0.001+50.00%36.00万1080.0049.46万20.24万1.65亿6746.67万-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
71CGOOne Click Group Ltd
0.003+0.001+50.00%50.00万1500.00227.94万110.42万7.60亿3.68亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ICUInvestor Centre Ltd
0.003+0.001+50.00%100.00万3000.0091.35万44.37万3.05亿1.48亿-57.14%-76.92%-87.50%-89.29%-95.24%-95.24%-91.43%
9AMSOAtomos Ltd
0.013+0.003+30.00%3.21万417.001577.76万531.00万12.14亿4.08亿+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
10FRSOBFORREST OPT NOV25
0.014+0.003+27.27%32.50万4200.000.000.000.000.00+27.27%+366.67%+366.67%+75.00%+75.00%+75.00%+75.00%
11BUYBounty Oil & Gas NL
0.005+0.001+25.00%1500.008.00749.25万568.65万14.99亿11.37亿0.00%-16.67%0.00%-16.67%-16.67%-37.50%-50.00%
12HMDHeraMED Ltd
0.020+0.004+25.00%93.53万1.87万786.50万587.46万3.93亿2.94亿+11.11%+33.33%0.00%-13.04%-70.15%-84.62%-16.67%
13IVXInvion Ltd
0.005+0.001+25.00%65.21万3220.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-37.50%0.00%
14TMRTempus Resources Ltd
0.005+0.001+25.00%102.13万4685.00365.50万364.94万7.31亿7.30亿+25.00%+25.00%+25.00%0.00%-68.75%-90.20%0.00%
15H2GGreenHy2 Ltd
0.010+0.002+25.00%43.57万4368.00598.18万245.65万5.98亿2.46亿+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
16BRXBelararox Ltd
0.245+0.045+22.50%27.65万6.70万2088.18万1223.84万8523.19万4995.27万+16.67%+2.08%+4.26%-15.52%-28.99%-35.53%-20.97%
17FRBFirebird Metals Ltd
0.200+0.035+21.21%108.51万21.43万2847.23万2037.07万1.42亿1.02亿+14.29%0.00%-4.76%+73.91%+25.00%+42.86%+37.93%
18BEOBeonic Ltd
0.029+0.005+20.83%30.57万8866.001231.04万774.66万4.24亿2.67亿+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
198VI8VI Holdings Ltd
0.120+0.020+20.00%6.28万7217.00502.94万300.94万4191.14万2507.80万+103.39%+96.72%+172.73%+93.55%0.00%-88.79%+60.00%
20DXNDXN Ltd
0.060+0.010+20.00%91.57万5.37万1109.34万673.14万1.85亿1.12亿+81.82%+76.47%+130.77%+122.22%+300.00%-50.00%+100.00%
21BCCBeam Communications Holdings Ltd
0.155+0.025+19.23%1.08万1570.001339.54万601.78万8642.19万3882.48万+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
22SUMSummit Minerals Ltd
0.355+0.055+18.33%1392.39万495.27万2380.35万1406.35万6705.22万3961.56万+77.50%+77.50%+208.70%+379.73%+255.00%+173.08%+258.59%
23G6MGroup 6 Metals Ltd
0.033+0.005+17.86%55.54万1.80万3313.28万1362.27万10.04亿4.13亿+10.00%-8.33%-17.50%-45.00%-49.23%-75.56%-59.26%
24GNMGreat Northern Minerals Ltd
0.014+0.002+16.67%1.00万140.00216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
25HPRHigh Peak Royalties Ltd
0.070+0.010+16.67%6.00万4200.001456.42万1008.97万2.08亿1.44亿+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
26AVMAdvance Metals Ltd
0.029+0.004+16.00%1.40万410.00132.23万132.23万4559.77万4559.77万+20.83%0.00%+20.83%-27.50%-71.00%-86.82%-51.67%
27ADXOADX Energy Ltd
0.029+0.004+16.00%10.60万3074.000.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
28LTPLTR Pharma Ltd
0.930+0.125+15.53%232.21万212.66万1.30亿5367.37万1.39亿5771.37万+61.74%+86.00%+244.44%+250.94%+165.71%+165.71%+169.57%
29NRZNeuRizer Ltd
0.008+0.001+14.29%810.24万6.38万1521.94万1198.08万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%-70.37%-87.88%-52.94%
30VMSOVenture Minerals Ltd
0.008+0.001+14.29%50.00万4000.001813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
31LPMLithium Plus Minerals Ltd
0.165+0.020+13.79%54.99万8.38万2183.61万1039.25万1.32亿6298.46万+65.00%+65.00%+65.00%-2.94%-54.79%-37.74%-54.17%
32OILOptiscan Imaging Ltd
0.170+0.020+13.33%61.99万10.01万1.42亿4987.66万8.35亿2.93亿+41.67%+61.90%+41.67%+91.01%+78.95%+71.72%+102.38%
33BAPBapcor Ltd
4.935+0.575+13.19%480.94万2358.36万16.75亿15.31亿3.39亿3.10亿+15.57%+13.71%+6.59%-17.89%-6.97%-14.24%-9.49%
34OZZOzz Resources Ltd
0.052+0.006+13.04%41.45万2.15万481.16万285.93万9253.01万5498.57万+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
35REMRemSense Technologies Ltd
0.026+0.003+13.04%66.95万1.73万428.64万175.41万1.65亿6746.67万+52.94%+8.33%+36.84%+13.04%-60.00%-81.43%+30.00%
36SUMOSummit Minerals Ltd
0.079+0.009+12.86%865.78万69.37万529.71万312.96万6705.22万3961.56万+54.90%+43.64%+64.58%+507.69%+163.33%+295.00%+364.71%
37ELSElsight Ltd
0.540+0.060+12.50%40.88万21.63万8156.24万6329.86万1.51亿1.17亿+27.06%+44.00%+42.11%+45.95%+36.71%+68.75%+42.11%
38MEMMemphasys Ltd
0.009+0.001+12.50%226.57万2.03万1244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
39THRThor Energy PLC
0.018+0.002+12.50%73.63万1.33万566.28万503.86万3.15亿2.80亿0.00%0.00%+12.50%-28.00%-35.71%-55.00%-40.00%
40HASHastings Technology Metals Ltd
0.275+0.030+12.24%126.53万33.42万4850.34万4619.40万1.76亿1.68亿+25.00%+10.00%-5.17%-53.78%-58.65%-80.22%-62.59%
41BSAOBSA Ltd
0.046+0.005+12.20%6.83万3143.00331.94万265.99万7216.02万5782.31万+12.20%+9.52%+27.78%+2200.00%+84.00%+84.00%+53.33%
42DSEDropsuite Ltd
2.800+0.300+12.00%2.21万6.12万1.96亿9456.67万6986.09万3377.38万+0.36%0.00%+5.66%-1.75%+21.74%-8.20%-1.75%
43STXStrike Energy Ltd
0.212+0.022+11.58%1656.37万343.09万6.06亿5.22亿28.61亿24.64亿+0.95%+3.41%-9.79%-9.79%-51.26%-55.83%-55.83%
44ASPAspermont Ltd
0.010+0.001+11.11%60.00万6000.002455.63万1086.94万24.56亿10.87亿-16.67%0.00%-23.08%+25.00%-33.33%-56.52%+11.11%
45DTIDTI Group Ltd
0.010+0.001+11.11%1.94万194.00447.00万174.59万4.47亿1.75亿-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%
46M2RMiramar Resources Ltd
0.010+0.001+11.11%14.51万1451.00186.09万100.28万1.86亿1.00亿0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%
47RASRagusa Minerals Ltd
0.020+0.002+11.11%58.15万1.09万285.20万225.06万1.43亿1.13亿+5.26%0.00%+5.26%-20.00%-62.96%-77.53%-44.44%
48WSRWestar Resources Ltd
0.010+0.001+11.11%150.00万1.54万260.06万210.59万2.60亿2.11亿0.00%0.00%-16.67%-41.18%-52.38%-67.74%-47.37%
49WC1West Cobar Metals Ltd
0.050+0.005+11.11%1.00万500.00611.50万392.51万1.22亿7850.13万0.00%-9.09%+25.00%-5.66%-13.79%-67.74%-34.21%
50AKMAspire Mining Ltd
0.255+0.025+10.87%125.68万29.86万1.29亿3394.23万5.08亿1.33亿+15.91%+15.91%+24.39%+34.21%+168.42%+325.00%+142.86%