序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ARDOArgent Minerals Ltd0.003+0.001+50.00%114.17万2326.00433.18万381.43万14.44亿12.71亿0.00%0.00%+50.00%+200.00%0.00%0.00%0.00%
2IBGIronbark Zinc Ltd0.003+0.001+50.00%418.09万1.67万550.09万293.74万18.34亿9.79亿-25.00%+50.00%+50.00%0.00%-40.00%-62.50%-57.14%
3JAVJavelin Minerals Ltd0.004+0.001+33.33%40.00万1600.001710.74万1157.38万42.77亿28.93亿0.00%+33.33%+33.33%+100.00%+300.00%-60.00%+100.00%
4RGLRiversgold Ltd0.004+0.001+33.33%19.99万800.00650.99万412.09万16.27亿10.30亿0.00%+33.33%-20.00%-20.00%-33.33%-69.23%-63.64%
5BYHBryah Resources Ltd0.004+0.001+33.33%63.69万2548.00201.31万131.12万5.03亿3.28亿0.00%0.00%-20.00%-50.00%-50.00%-77.78%-69.23%
6ASQAustralian Silica Quartz Group Ltd0.040+0.008+25.00%10.00万4000.001127.44万635.61万2.82亿1.59亿+2.56%+60.00%+53.85%+25.00%-20.00%+5.26%-31.03%
7VR1Vection Technologies Ltd0.021+0.004+23.53%1364.27万27.56万2785.84万1648.69万13.27亿7.85亿+50.00%+133.33%+133.33%+5.00%-8.70%-41.67%0.00%
8MQGKOZMQGKOZ63.060+11.060+21.27%40.002522.000.000.000.000.00+19.21%+10.32%+13.77%+13.77%+13.77%+13.77%+13.77%
9QEMOQEM Ltd0.006+0.001+20.00%1.15万92.00114.50万54.39万1.91亿9065.08万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
10RTGRTG Mining Inc0.031+0.005+19.23%10.00万3100.003498.82万1080.02万11.29亿3.48亿0.00%-22.50%-29.55%-20.51%-8.82%-22.50%+3.33%
11HCLHighCom Ltd0.195+0.030+18.18%86.19万16.00万2002.31万1440.99万1.03亿7389.69万+11.43%+11.43%0.00%+11.43%+30.00%-95.57%-49.35%
12RFARare Foods Australia Ltd0.028+0.004+16.67%48.43万1.22万761.55万387.32万2.72亿1.38亿+40.00%+133.33%+86.67%-3.45%-44.00%-68.54%-37.78%
13HHRHartshead Resources NL0.007+0.001+16.67%7.14万500.001966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%0.00%-12.50%-73.08%-70.83%
14DGRDGR Global Ltd0.014+0.002+16.67%35.71万5000.001461.17万1122.72万10.44亿8.02亿+40.00%-12.50%0.00%-36.36%+7.69%-72.00%-41.67%
15NC1NICO Resources Ltd0.115+0.015+15.00%2.00万2300.001258.68万697.12万1.09亿6061.95万+15.00%-11.54%+15.00%-14.81%-23.33%-66.18%-66.67%
16EWCEnergy World Corp Ltd0.023+0.003+15.00%46.00万1.06万7081.52万3573.40万30.79亿15.54亿+53.33%+109.09%+109.09%+155.56%+109.09%-34.29%-14.81%
17WCNOWhite Cliff Minerals Ltd0.008+0.001+14.29%540.67万4.33万1510.71万1100.20万18.88亿13.75亿-20.00%-27.27%-20.00%+60.00%+14.29%+166.67%+166.67%
18PXXPolarX Ltd0.008+0.001+14.29%70.08万5606.001900.40万1410.55万23.76亿17.63亿-11.11%-11.11%-11.11%-27.27%-38.46%-20.00%+14.29%
19BLUBlue Energy Ltd0.008+0.001+14.29%109.85万8788.001480.78万1132.71万18.51亿14.16亿0.00%0.00%0.00%-20.00%-42.86%-42.86%-66.67%
20GCMGreen Critical Minerals Ltd0.009+0.001+12.50%1459.13万12.80万1373.44万1072.38万15.26亿11.92亿+200.00%+350.00%+350.00%+80.00%-10.00%-47.06%-10.00%
21DBODiablo Resources Ltd0.018+0.002+12.50%24.000.00185.53万126.97万1.03亿7053.99万-28.00%+12.50%+20.00%+20.00%-68.42%-52.63%-68.42%
22MRRMinRex Resources Ltd0.009+0.001+12.50%11.12万1001.00976.38万780.30万10.85亿8.67亿+12.50%+12.50%+12.50%0.00%-25.00%-43.75%-47.06%
23PPGPRO-PAC Packaging Ltd0.019+0.002+11.76%12.38万2352.00345.21万81.94万1.82亿4312.69万-36.67%-52.50%-64.15%-81.00%-90.95%-91.74%-93.33%
24WSRWestar Resources Ltd0.010+0.001+11.11%11.90万1190.00398.72万299.57万3.99亿3.00亿+25.00%0.00%+25.00%+25.00%-9.09%-50.00%-47.37%
25TONTriton Minerals Ltd0.010+0.001+11.11%115.15万1.15万1568.39万814.34万15.68亿8.14亿0.00%-9.09%-9.09%0.00%-23.08%-54.55%-56.52%
26LGPLittle Green Pharma Ltd0.150+0.015+11.11%1.13万1696.004543.09万2709.04万3.03亿1.81亿-3.23%+30.43%+80.72%+61.29%+15.38%+7.14%+7.14%
27IXRIonic Rare Earths Ltd0.010+0.001+11.11%50.26万5026.004869.76万4231.53万48.70亿42.32亿+11.11%0.00%+11.11%+11.11%-28.57%-52.38%-61.54%
28BBTBlueBet Holdings Ltd0.290+0.025+9.43%4.77万1.34万1.64亿4718.12万5.66亿1.63亿+20.83%+28.89%+26.09%+41.46%+20.83%+41.46%+48.72%
29RR1Reach Resources Ltd0.012+0.001+9.09%7.98万958.001049.32万754.32万8.74亿6.29亿+9.09%+9.09%-14.29%+20.00%-20.00%-80.00%-40.00%
30ZMMZimi Ltd0.012+0.001+9.09%3.33万400.00166.43万55.83万1.39亿4652.46万0.00%+20.00%+9.09%-45.45%-53.85%-82.09%-73.91%
31OELOtto Energy Ltd0.012+0.001+9.09%10.00万1200.005754.01万2319.73万47.95亿19.33亿0.00%-7.69%-7.69%0.00%-7.69%-40.00%-25.00%
32MLSMetals Australia Ltd0.024+0.002+9.09%89.29万2.12万1745.33万1069.58万7.27亿4.46亿+9.09%0.00%-7.69%+26.32%+14.29%-33.33%-35.14%
33HE8Helios Energy Ltd0.012+0.001+9.09%1.65万198.003124.86万1154.52万26.04亿9.62亿-14.29%-14.29%-29.41%-50.00%-77.78%-78.57%-80.65%
34PSCProspect Resources Ltd0.087+0.007+8.75%11.70万1.02万4958.76万4345.84万5.70亿5.00亿+14.47%+3.57%-9.38%-13.00%-40.00%-4.40%-2.25%
35NORNorwood Systems Ltd0.039+0.003+8.33%5259.00205.001858.30万914.47万4.76亿2.34亿+30.00%+8.33%+21.88%-20.41%-15.22%+18.18%-2.50%
36IPTImpact Minerals Ltd0.013+0.001+8.33%50.42万6555.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%0.00%-7.14%-40.91%+30.00%+18.18%
37TBNTamboran Resources Corp0.135+0.010+8.00%5.04万6797.003.84亿2.94亿28.45亿21.80亿-3.57%-6.90%-6.90%-20.59%-28.95%+3.85%-40.00%
38NISNickelSearch Ltd0.014+0.001+7.69%2.30万322.00713.27万314.64万5.09亿2.25亿0.00%0.00%-12.50%-17.65%-48.15%-73.58%-80.82%
39CXUCauldron Energy Ltd0.014+0.001+7.69%8.37万1171.002044.84万817.23万14.61亿5.84亿-6.67%-22.22%-30.00%-17.65%-65.85%+40.00%-41.67%
40ARVArtemis Resources Ltd0.014+0.001+7.69%351.005.002683.64万2297.81万19.17亿16.41亿+7.69%+7.69%+16.67%+75.00%-6.67%-44.00%-26.32%
41KNIKuniko Ltd0.220+0.015+7.32%4.65万1.02万1908.92万924.03万8676.93万4200.11万+46.67%+37.50%+33.33%+33.33%+4.76%-20.00%-26.67%
42PCLPancontinental Energy NL0.015+0.001+7.14%10.00万1500.001.22亿9210.00万81.32亿61.40亿+7.14%0.00%-6.25%0.00%-40.00%-6.25%-16.67%
43AMSAtomos Ltd0.030+0.002+7.14%155.33万4.66万3645.05万1295.32万12.15亿4.32亿0.00%-6.25%-21.05%-25.00%-54.55%-91.67%-53.85%
44YRLYandal Resources Ltd0.310+0.020+6.90%66.08万20.58万8302.04万3679.84万2.68亿1.19亿+19.23%+210.00%+244.44%+106.67%+138.46%+474.07%+273.49%
45MAYMelbana Energy Ltd0.031+0.002+6.90%13.69万4200.001.04亿8228.55万33.70亿26.54亿+3.33%+6.90%-18.42%+55.00%-39.22%-49.18%-58.67%
46IONIondrive Ltd0.016+0.001+6.67%78.94万1.23万1133.61万798.65万7.09亿4.99亿+23.08%+33.33%+14.29%+100.00%+77.78%-91.12%+33.33%
47THRThor Energy PLC0.016+0.001+6.67%75.80万1.21万605.78万462.49万3.79亿2.89亿+6.67%+14.29%-5.88%+6.67%-30.43%-52.94%-46.67%
48SPLStarpharma Holdings Ltd0.100+0.006+6.38%19.36万1.90万4181.07万3771.16万4.18亿3.77亿+9.89%+7.53%+3.09%+6.38%-16.67%-28.57%-41.18%
49CDXCardieX Ltd0.084+0.005+6.33%1.00万840.002471.07万1514.71万2.94亿1.80亿-1.18%+16.67%+42.37%+33.33%+18.31%-62.67%-37.78%
50PBLParabellum Resources Ltd0.053+0.003+6.00%8.50万4505.00330.19万223.58万6230.00万4218.50万+6.00%0.00%+39.47%-1.85%-88.35%-73.50%-24.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ARDOArgent Minerals Ltd
0.003+0.001+50.00%114.17万2326.00433.18万381.43万14.44亿12.71亿0.00%0.00%+50.00%+200.00%0.00%0.00%0.00%
2IBGIronbark Zinc Ltd
0.003+0.001+50.00%418.09万1.67万550.09万293.74万18.34亿9.79亿-25.00%+50.00%+50.00%0.00%-40.00%-62.50%-57.14%
3JAVJavelin Minerals Ltd
0.004+0.001+33.33%40.00万1600.001710.74万1157.38万42.77亿28.93亿0.00%+33.33%+33.33%+100.00%+300.00%-60.00%+100.00%
4RGLRiversgold Ltd
0.004+0.001+33.33%19.99万800.00650.99万412.09万16.27亿10.30亿0.00%+33.33%-20.00%-20.00%-33.33%-69.23%-63.64%
5BYHBryah Resources Ltd
0.004+0.001+33.33%63.69万2548.00201.31万131.12万5.03亿3.28亿0.00%0.00%-20.00%-50.00%-50.00%-77.78%-69.23%
6ASQAustralian Silica Quartz Group Ltd
0.040+0.008+25.00%10.00万4000.001127.44万635.61万2.82亿1.59亿+2.56%+60.00%+53.85%+25.00%-20.00%+5.26%-31.03%
7VR1Vection Technologies Ltd
0.021+0.004+23.53%1364.27万27.56万2785.84万1648.69万13.27亿7.85亿+50.00%+133.33%+133.33%+5.00%-8.70%-41.67%0.00%
8MQGKOZMQGKOZ
63.060+11.060+21.27%40.002522.000.000.000.000.00+19.21%+10.32%+13.77%+13.77%+13.77%+13.77%+13.77%
9QEMOQEM Ltd
0.006+0.001+20.00%1.15万92.00114.50万54.39万1.91亿9065.08万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
10RTGRTG Mining Inc
0.031+0.005+19.23%10.00万3100.003498.82万1080.02万11.29亿3.48亿0.00%-22.50%-29.55%-20.51%-8.82%-22.50%+3.33%
11HCLHighCom Ltd
0.195+0.030+18.18%86.19万16.00万2002.31万1440.99万1.03亿7389.69万+11.43%+11.43%0.00%+11.43%+30.00%-95.57%-49.35%
12RFARare Foods Australia Ltd
0.028+0.004+16.67%48.43万1.22万761.55万387.32万2.72亿1.38亿+40.00%+133.33%+86.67%-3.45%-44.00%-68.54%-37.78%
13HHRHartshead Resources NL
0.007+0.001+16.67%7.14万500.001966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%0.00%-12.50%-73.08%-70.83%
14DGRDGR Global Ltd
0.014+0.002+16.67%35.71万5000.001461.17万1122.72万10.44亿8.02亿+40.00%-12.50%0.00%-36.36%+7.69%-72.00%-41.67%
15NC1NICO Resources Ltd
0.115+0.015+15.00%2.00万2300.001258.68万697.12万1.09亿6061.95万+15.00%-11.54%+15.00%-14.81%-23.33%-66.18%-66.67%
16EWCEnergy World Corp Ltd
0.023+0.003+15.00%46.00万1.06万7081.52万3573.40万30.79亿15.54亿+53.33%+109.09%+109.09%+155.56%+109.09%-34.29%-14.81%
17WCNOWhite Cliff Minerals Ltd
0.008+0.001+14.29%540.67万4.33万1510.71万1100.20万18.88亿13.75亿-20.00%-27.27%-20.00%+60.00%+14.29%+166.67%+166.67%
18PXXPolarX Ltd
0.008+0.001+14.29%70.08万5606.001900.40万1410.55万23.76亿17.63亿-11.11%-11.11%-11.11%-27.27%-38.46%-20.00%+14.29%
19BLUBlue Energy Ltd
0.008+0.001+14.29%109.85万8788.001480.78万1132.71万18.51亿14.16亿0.00%0.00%0.00%-20.00%-42.86%-42.86%-66.67%
20GCMGreen Critical Minerals Ltd
0.009+0.001+12.50%1459.13万12.80万1373.44万1072.38万15.26亿11.92亿+200.00%+350.00%+350.00%+80.00%-10.00%-47.06%-10.00%
21DBODiablo Resources Ltd
0.018+0.002+12.50%24.000.00185.53万126.97万1.03亿7053.99万-28.00%+12.50%+20.00%+20.00%-68.42%-52.63%-68.42%
22MRRMinRex Resources Ltd
0.009+0.001+12.50%11.12万1001.00976.38万780.30万10.85亿8.67亿+12.50%+12.50%+12.50%0.00%-25.00%-43.75%-47.06%
23PPGPRO-PAC Packaging Ltd
0.019+0.002+11.76%12.38万2352.00345.21万81.94万1.82亿4312.69万-36.67%-52.50%-64.15%-81.00%-90.95%-91.74%-93.33%
24WSRWestar Resources Ltd
0.010+0.001+11.11%11.90万1190.00398.72万299.57万3.99亿3.00亿+25.00%0.00%+25.00%+25.00%-9.09%-50.00%-47.37%
25TONTriton Minerals Ltd
0.010+0.001+11.11%115.15万1.15万1568.39万814.34万15.68亿8.14亿0.00%-9.09%-9.09%0.00%-23.08%-54.55%-56.52%
26LGPLittle Green Pharma Ltd
0.150+0.015+11.11%1.13万1696.004543.09万2709.04万3.03亿1.81亿-3.23%+30.43%+80.72%+61.29%+15.38%+7.14%+7.14%
27IXRIonic Rare Earths Ltd
0.010+0.001+11.11%50.26万5026.004869.76万4231.53万48.70亿42.32亿+11.11%0.00%+11.11%+11.11%-28.57%-52.38%-61.54%
28BBTBlueBet Holdings Ltd
0.290+0.025+9.43%4.77万1.34万1.64亿4718.12万5.66亿1.63亿+20.83%+28.89%+26.09%+41.46%+20.83%+41.46%+48.72%
29RR1Reach Resources Ltd
0.012+0.001+9.09%7.98万958.001049.32万754.32万8.74亿6.29亿+9.09%+9.09%-14.29%+20.00%-20.00%-80.00%-40.00%
30ZMMZimi Ltd
0.012+0.001+9.09%3.33万400.00166.43万55.83万1.39亿4652.46万0.00%+20.00%+9.09%-45.45%-53.85%-82.09%-73.91%
31OELOtto Energy Ltd
0.012+0.001+9.09%10.00万1200.005754.01万2319.73万47.95亿19.33亿0.00%-7.69%-7.69%0.00%-7.69%-40.00%-25.00%
32MLSMetals Australia Ltd
0.024+0.002+9.09%89.29万2.12万1745.33万1069.58万7.27亿4.46亿+9.09%0.00%-7.69%+26.32%+14.29%-33.33%-35.14%
33HE8Helios Energy Ltd
0.012+0.001+9.09%1.65万198.003124.86万1154.52万26.04亿9.62亿-14.29%-14.29%-29.41%-50.00%-77.78%-78.57%-80.65%
34PSCProspect Resources Ltd
0.087+0.007+8.75%11.70万1.02万4958.76万4345.84万5.70亿5.00亿+14.47%+3.57%-9.38%-13.00%-40.00%-4.40%-2.25%
35NORNorwood Systems Ltd
0.039+0.003+8.33%5259.00205.001858.30万914.47万4.76亿2.34亿+30.00%+8.33%+21.88%-20.41%-15.22%+18.18%-2.50%
36IPTImpact Minerals Ltd
0.013+0.001+8.33%50.42万6555.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%0.00%-7.14%-40.91%+30.00%+18.18%
37TBNTamboran Resources Corp
0.135+0.010+8.00%5.04万6797.003.84亿2.94亿28.45亿21.80亿-3.57%-6.90%-6.90%-20.59%-28.95%+3.85%-40.00%
38NISNickelSearch Ltd
0.014+0.001+7.69%2.30万322.00713.27万314.64万5.09亿2.25亿0.00%0.00%-12.50%-17.65%-48.15%-73.58%-80.82%
39CXUCauldron Energy Ltd
0.014+0.001+7.69%8.37万1171.002044.84万817.23万14.61亿5.84亿-6.67%-22.22%-30.00%-17.65%-65.85%+40.00%-41.67%
40ARVArtemis Resources Ltd
0.014+0.001+7.69%351.005.002683.64万2297.81万19.17亿16.41亿+7.69%+7.69%+16.67%+75.00%-6.67%-44.00%-26.32%
41KNIKuniko Ltd
0.220+0.015+7.32%4.65万1.02万1908.92万924.03万8676.93万4200.11万+46.67%+37.50%+33.33%+33.33%+4.76%-20.00%-26.67%
42PCLPancontinental Energy NL
0.015+0.001+7.14%10.00万1500.001.22亿9210.00万81.32亿61.40亿+7.14%0.00%-6.25%0.00%-40.00%-6.25%-16.67%
43AMSAtomos Ltd
0.030+0.002+7.14%155.33万4.66万3645.05万1295.32万12.15亿4.32亿0.00%-6.25%-21.05%-25.00%-54.55%-91.67%-53.85%
44YRLYandal Resources Ltd
0.310+0.020+6.90%66.08万20.58万8302.04万3679.84万2.68亿1.19亿+19.23%+210.00%+244.44%+106.67%+138.46%+474.07%+273.49%
45MAYMelbana Energy Ltd
0.031+0.002+6.90%13.69万4200.001.04亿8228.55万33.70亿26.54亿+3.33%+6.90%-18.42%+55.00%-39.22%-49.18%-58.67%
46IONIondrive Ltd
0.016+0.001+6.67%78.94万1.23万1133.61万798.65万7.09亿4.99亿+23.08%+33.33%+14.29%+100.00%+77.78%-91.12%+33.33%
47THRThor Energy PLC
0.016+0.001+6.67%75.80万1.21万605.78万462.49万3.79亿2.89亿+6.67%+14.29%-5.88%+6.67%-30.43%-52.94%-46.67%
48SPLStarpharma Holdings Ltd
0.100+0.006+6.38%19.36万1.90万4181.07万3771.16万4.18亿3.77亿+9.89%+7.53%+3.09%+6.38%-16.67%-28.57%-41.18%
49CDXCardieX Ltd
0.084+0.005+6.33%1.00万840.002471.07万1514.71万2.94亿1.80亿-1.18%+16.67%+42.37%+33.33%+18.31%-62.67%-37.78%
50PBLParabellum Resources Ltd
0.053+0.003+6.00%8.50万4505.00330.19万223.58万6230.00万4218.50万+6.00%0.00%+39.47%-1.85%-88.35%-73.50%-24.29%