序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNROBulletin Resources Ltd0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-25.00%-72.73%-92.50%-93.33%-93.75%-90.63%-94.00%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%62.73万1255.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd0.003+0.001+50.00%365.13万7346.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4OILOptiscan Imaging Ltd0.170+0.050+41.67%200.08万28.74万1.42亿4987.66万8.35亿2.93亿+61.90%+61.90%+84.78%+95.40%+75.26%+61.90%+102.38%
5FRSOForrestania Resources Ltd0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
6CNDCondor Energy Ltd0.049+0.012+32.43%1926.91万92.11万2832.20万1947.77万5.78亿3.98亿+28.95%+19.51%+22.50%+6.52%+6.52%+6.52%+6.52%
7SUMOSummit Minerals Ltd0.064+0.013+25.49%23.42万1.41万370.29万194.69万5785.72万3042.06万+25.49%+25.49%+28.00%+156.00%+178.26%+220.00%+276.47%
8BLZBlaze Minerals Ltd0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
9PKOPeako Ltd0.005+0.001+25.00%213.61万1.07万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
10RLGRooLife Group Ltd0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%-16.67%-16.67%-37.50%-61.54%-50.00%-44.44%
11VRCVolt Resources Ltd0.005+0.001+25.00%35.00万1750.002079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-44.44%-16.67%
12PECPerpetual Resources Ltd0.017+0.003+21.43%159.70万2.58万1088.05万704.91万6.40亿4.15亿-5.56%-5.56%+112.50%+70.00%-15.00%-29.17%+70.00%
13CDTCastle Minerals Ltd0.006+0.001+20.00%90.90万5454.00734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-45.45%-60.00%-33.33%
14OSLOncoSil Medical Ltd0.006+0.001+20.00%130.08万6614.001999.27万1672.03万33.32亿27.87亿+20.00%+20.00%+50.00%-25.00%-33.33%-40.00%-33.33%
15T92OTerra Uranium Ltd0.012+0.002+20.00%1400.0017.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
16VFXVisionflex Group Ltd0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
17FRSOBFORREST OPT NOV250.018+0.003+20.00%48.42万7784.000.000.000.000.00+800.00%+500.00%+500.00%+125.00%+125.00%+125.00%+125.00%
18UNTOAUnith Ltd0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
19CNDOACondor Energy Ltd0.013+0.002+18.18%348.17万4.48万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
20KALKalgoorlie Gold Mining Ltd0.033+0.005+17.86%35.89万1.15万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
21AEVAvenira Ltd0.007+0.001+16.67%420.28万2.79万1644.32万1039.86万23.49亿14.86亿+40.00%+40.00%+40.00%-41.67%-41.67%-50.00%-46.15%
22ATRAstron Corp Ltd0.750+0.100+15.38%10.99万8.58万1.28亿2144.81万1.71亿2859.75万+22.95%+33.93%+22.95%+20.97%+59.57%+33.93%+6.38%
23D2OOADuxton Water Ltd0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
24NTUNorthern Minerals Ltd0.041+0.005+13.89%921.91万36.17万2.43亿1.27亿59.15亿31.08亿+17.14%+17.14%+17.14%+36.67%+20.59%+5.13%+36.67%
25CR9Corella Resources Ltd0.017+0.002+13.33%6.00万1020.00790.66万461.39万4.65亿2.71亿-5.56%-5.56%0.00%-29.17%-34.62%-54.05%-22.73%
26LMLLincoln Minerals Ltd0.009+0.001+12.50%600.78万5.41万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
27MVLMarvel Gold Ltd0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
28SUMSummit Minerals Ltd0.225+0.025+12.50%131.08万27.47万1301.79万684.46万5785.72万3042.06万+12.50%+32.35%+45.16%+188.46%+152.81%+87.50%+127.27%
29OPTOAOpthea Ltd0.280+0.030+12.00%2000.00560.001.86亿1.35亿6.63亿4.81亿+12.00%-6.67%+3.70%+194.74%+775.00%+775.00%+115.38%
30ADNAndromeda Metals Ltd0.019+0.002+11.76%1969.31万36.49万5909.51万5088.97万31.10亿26.78亿+11.76%+5.56%+5.56%-36.67%-9.52%-51.28%-24.00%
313DAAmaero International Ltd0.440+0.045+11.39%24.67万10.37万2.39亿1.22亿5.42亿2.77亿+4.76%+1.15%-8.33%+44.26%+120.00%+266.67%+83.33%
32NAGNagambie Resources Ltd0.010+0.001+11.11%27.00万2700.00796.64万465.22万7.97亿4.65亿-23.08%-33.33%-9.09%-65.52%-68.75%-80.39%-65.52%
33RFTRectifier Technologies Ltd0.010+0.001+11.11%72.68万7240.001382.78万413.49万13.83亿4.13亿-9.09%-16.67%-28.57%-68.75%-80.00%-75.61%-72.22%
34TYXTyranna Resources Ltd0.010+0.001+11.11%20.00万2000.003287.93万1432.33万32.88亿14.32亿0.00%+11.11%+11.11%-23.08%-37.50%-47.37%-41.18%
351CGOne Click Group Ltd0.010+0.001+11.11%201.88万1.94万759.79万369.40万7.60亿3.69亿+25.00%+25.00%+25.00%+42.86%-23.08%0.00%-16.67%
36BNZBenz Mining Corp0.160+0.015+10.34%5.00万8000.002706.22万1936.24万1.69亿1.21亿+28.00%+18.52%0.00%-11.11%-60.98%-61.90%-36.00%
37MMMMarley Spoon SE0.032+0.003+10.34%2.99万980.001258.75万22.44万3.93亿701.24万-3.03%-11.11%-17.95%+6.67%-3.03%-73.33%+6.67%
38M2RMiramar Resources Ltd0.011+0.001+10.00%19.67万2163.00204.70万110.31万1.86亿1.00亿0.00%+10.00%+10.00%-42.11%-76.60%-85.53%-47.62%
39FL1First Lithium Ltd0.220+0.020+10.00%7863.001676.002185.52万1561.38万9934.16万7097.17万+4.76%0.00%+7.32%-6.38%-66.41%-8.33%-57.28%
40G11G11 Resources Ltd0.033+0.003+10.00%1098.56万37.21万2472.10万971.22万7.49亿2.94亿-10.81%-21.43%+6.45%+32.00%+22.22%+22.22%+17.86%
41CYMCyprium Metals Ltd0.045+0.004+9.76%1302.91万57.23万6861.21万3980.09万15.25亿8.84亿+15.38%+21.62%+12.50%+181.25%+66.67%-25.00%+50.00%
42TZNTerramin Australia Ltd0.034+0.003+9.68%3.20万1088.007196.31万2286.71万21.17亿6.73亿+13.33%-8.11%0.00%-8.11%+47.83%+6.25%-8.11%
43FRSOAForrestania Resources Ltd0.012+0.001+9.09%5.00万600.00194.14万148.82万1.62亿1.24亿+500.00%+500.00%+500.00%-60.00%-14.29%-14.29%+300.00%
44SNTSyntara Ltd0.024+0.002+9.09%200.00万4.80万2865.68万1391.87万11.94亿5.80亿+14.29%+26.32%+50.00%+4.35%-14.29%-14.29%+20.00%
45VITVitura Health Ltd0.087+0.007+8.75%34.83万3.10万5010.10万1064.23万5.76亿1.22亿+11.54%-3.33%-20.91%-40.00%-70.00%-76.47%-65.88%
46CCAChange Financial Ltd0.065+0.005+8.33%11.18万7007.004079.80万2274.13万6.28亿3.50亿+27.45%+30.00%+6.56%+22.64%-7.14%+1.56%+20.37%
47MPRMPower Group Ltd0.013+0.001+8.33%28.51万3563.00446.81万181.47万3.44亿1.40亿-27.78%-31.58%-35.00%-40.91%-27.78%-27.78%-35.00%
48OKJOakajee Corp Ltd0.013+0.001+8.33%10.00万1300.00118.88万33.67万9144.60万2590.02万-13.33%-38.10%-51.85%-56.67%-74.51%-82.43%-43.48%
49COVCleo Diagnostics Ltd0.260+0.020+8.33%50.71万12.94万3341.00万1880.78万1.29亿7233.75万+52.94%+48.57%+40.54%+36.84%+62.50%+13.04%+48.57%
50NYRNyrada Inc0.079+0.006+8.22%47.85万3.73万1417.33万885.61万1.79亿1.12亿+27.42%+12.86%-13.19%-9.20%+276.19%-36.80%+259.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNROBulletin Resources Ltd
0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-25.00%-72.73%-92.50%-93.33%-93.75%-90.63%-94.00%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%62.73万1255.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd
0.003+0.001+50.00%365.13万7346.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4OILOptiscan Imaging Ltd
0.170+0.050+41.67%200.08万28.74万1.42亿4987.66万8.35亿2.93亿+61.90%+61.90%+84.78%+95.40%+75.26%+61.90%+102.38%
5FRSOForrestania Resources Ltd
0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
6CNDCondor Energy Ltd
0.049+0.012+32.43%1926.91万92.11万2832.20万1947.77万5.78亿3.98亿+28.95%+19.51%+22.50%+6.52%+6.52%+6.52%+6.52%
7SUMOSummit Minerals Ltd
0.064+0.013+25.49%23.42万1.41万370.29万194.69万5785.72万3042.06万+25.49%+25.49%+28.00%+156.00%+178.26%+220.00%+276.47%
8BLZBlaze Minerals Ltd
0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
9PKOPeako Ltd
0.005+0.001+25.00%213.61万1.07万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
10RLGRooLife Group Ltd
0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%-16.67%-16.67%-37.50%-61.54%-50.00%-44.44%
11VRCVolt Resources Ltd
0.005+0.001+25.00%35.00万1750.002079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-44.44%-16.67%
12PECPerpetual Resources Ltd
0.017+0.003+21.43%159.70万2.58万1088.05万704.91万6.40亿4.15亿-5.56%-5.56%+112.50%+70.00%-15.00%-29.17%+70.00%
13CDTCastle Minerals Ltd
0.006+0.001+20.00%90.90万5454.00734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-45.45%-60.00%-33.33%
14OSLOncoSil Medical Ltd
0.006+0.001+20.00%130.08万6614.001999.27万1672.03万33.32亿27.87亿+20.00%+20.00%+50.00%-25.00%-33.33%-40.00%-33.33%
15T92OTerra Uranium Ltd
0.012+0.002+20.00%1400.0017.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
16VFXVisionflex Group Ltd
0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
17FRSOBFORREST OPT NOV25
0.018+0.003+20.00%48.42万7784.000.000.000.000.00+800.00%+500.00%+500.00%+125.00%+125.00%+125.00%+125.00%
18UNTOAUnith Ltd
0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
19CNDOACondor Energy Ltd
0.013+0.002+18.18%348.17万4.48万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
20KALKalgoorlie Gold Mining Ltd
0.033+0.005+17.86%35.89万1.15万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
21AEVAvenira Ltd
0.007+0.001+16.67%420.28万2.79万1644.32万1039.86万23.49亿14.86亿+40.00%+40.00%+40.00%-41.67%-41.67%-50.00%-46.15%
22ATRAstron Corp Ltd
0.750+0.100+15.38%10.99万8.58万1.28亿2144.81万1.71亿2859.75万+22.95%+33.93%+22.95%+20.97%+59.57%+33.93%+6.38%
23D2OOADuxton Water Ltd
0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
24NTUNorthern Minerals Ltd
0.041+0.005+13.89%921.91万36.17万2.43亿1.27亿59.15亿31.08亿+17.14%+17.14%+17.14%+36.67%+20.59%+5.13%+36.67%
25CR9Corella Resources Ltd
0.017+0.002+13.33%6.00万1020.00790.66万461.39万4.65亿2.71亿-5.56%-5.56%0.00%-29.17%-34.62%-54.05%-22.73%
26LMLLincoln Minerals Ltd
0.009+0.001+12.50%600.78万5.41万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
27MVLMarvel Gold Ltd
0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
28SUMSummit Minerals Ltd
0.225+0.025+12.50%131.08万27.47万1301.79万684.46万5785.72万3042.06万+12.50%+32.35%+45.16%+188.46%+152.81%+87.50%+127.27%
29OPTOAOpthea Ltd
0.280+0.030+12.00%2000.00560.001.86亿1.35亿6.63亿4.81亿+12.00%-6.67%+3.70%+194.74%+775.00%+775.00%+115.38%
30ADNAndromeda Metals Ltd
0.019+0.002+11.76%1969.31万36.49万5909.51万5088.97万31.10亿26.78亿+11.76%+5.56%+5.56%-36.67%-9.52%-51.28%-24.00%
313DAAmaero International Ltd
0.440+0.045+11.39%24.67万10.37万2.39亿1.22亿5.42亿2.77亿+4.76%+1.15%-8.33%+44.26%+120.00%+266.67%+83.33%
32NAGNagambie Resources Ltd
0.010+0.001+11.11%27.00万2700.00796.64万465.22万7.97亿4.65亿-23.08%-33.33%-9.09%-65.52%-68.75%-80.39%-65.52%
33RFTRectifier Technologies Ltd
0.010+0.001+11.11%72.68万7240.001382.78万413.49万13.83亿4.13亿-9.09%-16.67%-28.57%-68.75%-80.00%-75.61%-72.22%
34TYXTyranna Resources Ltd
0.010+0.001+11.11%20.00万2000.003287.93万1432.33万32.88亿14.32亿0.00%+11.11%+11.11%-23.08%-37.50%-47.37%-41.18%
351CGOne Click Group Ltd
0.010+0.001+11.11%201.88万1.94万759.79万369.40万7.60亿3.69亿+25.00%+25.00%+25.00%+42.86%-23.08%0.00%-16.67%
36BNZBenz Mining Corp
0.160+0.015+10.34%5.00万8000.002706.22万1936.24万1.69亿1.21亿+28.00%+18.52%0.00%-11.11%-60.98%-61.90%-36.00%
37MMMMarley Spoon SE
0.032+0.003+10.34%2.99万980.001258.75万22.44万3.93亿701.24万-3.03%-11.11%-17.95%+6.67%-3.03%-73.33%+6.67%
38M2RMiramar Resources Ltd
0.011+0.001+10.00%19.67万2163.00204.70万110.31万1.86亿1.00亿0.00%+10.00%+10.00%-42.11%-76.60%-85.53%-47.62%
39FL1First Lithium Ltd
0.220+0.020+10.00%7863.001676.002185.52万1561.38万9934.16万7097.17万+4.76%0.00%+7.32%-6.38%-66.41%-8.33%-57.28%
40G11G11 Resources Ltd
0.033+0.003+10.00%1098.56万37.21万2472.10万971.22万7.49亿2.94亿-10.81%-21.43%+6.45%+32.00%+22.22%+22.22%+17.86%
41CYMCyprium Metals Ltd
0.045+0.004+9.76%1302.91万57.23万6861.21万3980.09万15.25亿8.84亿+15.38%+21.62%+12.50%+181.25%+66.67%-25.00%+50.00%
42TZNTerramin Australia Ltd
0.034+0.003+9.68%3.20万1088.007196.31万2286.71万21.17亿6.73亿+13.33%-8.11%0.00%-8.11%+47.83%+6.25%-8.11%
43FRSOAForrestania Resources Ltd
0.012+0.001+9.09%5.00万600.00194.14万148.82万1.62亿1.24亿+500.00%+500.00%+500.00%-60.00%-14.29%-14.29%+300.00%
44SNTSyntara Ltd
0.024+0.002+9.09%200.00万4.80万2865.68万1391.87万11.94亿5.80亿+14.29%+26.32%+50.00%+4.35%-14.29%-14.29%+20.00%
45VITVitura Health Ltd
0.087+0.007+8.75%34.83万3.10万5010.10万1064.23万5.76亿1.22亿+11.54%-3.33%-20.91%-40.00%-70.00%-76.47%-65.88%
46CCAChange Financial Ltd
0.065+0.005+8.33%11.18万7007.004079.80万2274.13万6.28亿3.50亿+27.45%+30.00%+6.56%+22.64%-7.14%+1.56%+20.37%
47MPRMPower Group Ltd
0.013+0.001+8.33%28.51万3563.00446.81万181.47万3.44亿1.40亿-27.78%-31.58%-35.00%-40.91%-27.78%-27.78%-35.00%
48OKJOakajee Corp Ltd
0.013+0.001+8.33%10.00万1300.00118.88万33.67万9144.60万2590.02万-13.33%-38.10%-51.85%-56.67%-74.51%-82.43%-43.48%
49COVCleo Diagnostics Ltd
0.260+0.020+8.33%50.71万12.94万3341.00万1880.78万1.29亿7233.75万+52.94%+48.57%+40.54%+36.84%+62.50%+13.04%+48.57%
50NYRNyrada Inc
0.079+0.006+8.22%47.85万3.73万1417.33万885.61万1.79亿1.12亿+27.42%+12.86%-13.19%-9.20%+276.19%-36.80%+259.09%