序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNROBulletin Resources Ltd0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%62.73万1255.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd0.003+0.001+50.00%401.89万8111.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4MGUOMagnum Mining and Exploration Ltd0.007+0.002+40.00%42.50万1975.00566.55万448.54万8.09亿6.41亿0.00%+133.33%+16.67%-36.36%-70.83%-77.42%-36.36%
5FRSOForrestania Resources Ltd0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
6BLZBlaze Minerals Ltd0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
7MKLMighty Kingdom Ltd0.005+0.001+25.00%180.91万7338.001248.80万1104.77万24.98亿22.10亿0.00%0.00%-16.67%-58.33%-54.55%-87.80%-64.29%
8PKOPeako Ltd0.005+0.001+25.00%373.61万1.87万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
9RLGRooLife Group Ltd0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
10VRCVolt Resources Ltd0.005+0.001+25.00%36.15万1807.002079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-44.44%-16.67%
11COVCleo Diagnostics Ltd0.300+0.060+25.00%108.39万29.53万3855.00万2170.13万1.29亿7233.75万+76.47%+71.43%+62.16%+57.89%+87.50%+30.43%+71.43%
12CNDCondor Energy Ltd0.046+0.009+24.32%2440.02万116.91万2658.80万1828.52万5.78亿3.98亿+21.05%+12.20%+15.00%0.00%0.00%0.00%0.00%
13PECPerpetual Resources Ltd0.017+0.003+21.43%272.73万4.50万1088.05万704.91万6.40亿4.15亿-5.56%-5.56%+112.50%+70.00%-15.00%-29.17%+70.00%
14T92OTerra Uranium Ltd0.012+0.002+20.00%1400.0017.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
15VFXVisionflex Group Ltd0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
16FRSOBFORREST OPT NOV250.018+0.003+20.00%48.42万7784.000.000.000.000.00+800.00%+500.00%+500.00%+125.00%+125.00%+125.00%+125.00%
17UNTOAUnith Ltd0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
18SUMOSummit Minerals Ltd0.061+0.010+19.61%33.04万2.01万352.93万185.57万5785.72万3042.06万+19.61%+19.61%+22.00%+144.00%+165.22%+205.00%+258.82%
19FRSOAForrestania Resources Ltd0.013+0.002+18.18%5.13万617.00210.32万161.22万1.62亿1.24亿+550.00%+550.00%+550.00%-56.67%-7.14%-7.14%+333.33%
20CNDOACondor Energy Ltd0.013+0.002+18.18%384.32万4.95万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
21ZEOZeotech Ltd0.033+0.005+17.86%97.42万3.07万5786.30万3373.73万17.53亿10.22亿+3.13%-2.94%-10.81%+10.00%-13.16%-35.29%+3.13%
22KALKalgoorlie Gold Mining Ltd0.033+0.005+17.86%35.89万1.15万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
23AEVAvenira Ltd0.007+0.001+16.67%445.49万2.97万1644.32万1039.86万23.49亿14.86亿+40.00%+40.00%+40.00%-41.67%-41.67%-50.00%-46.15%
24KORKorab Resources Ltd0.007+0.001+16.67%20.00万1271.00256.94万145.87万3.67亿2.08亿0.00%+16.67%0.00%-56.25%-61.11%-70.83%-56.25%
25MPRMPower Group Ltd0.014+0.002+16.67%51.04万6718.00481.18万195.42万3.44亿1.40亿-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
26NTUNorthern Minerals Ltd0.042+0.006+16.67%1465.13万59.15万2.48亿1.31亿59.15亿31.08亿+20.00%+20.00%+20.00%+40.00%+23.53%+7.69%+40.00%
27OILOptiscan Imaging Ltd0.140+0.020+16.67%248.60万35.85万1.17亿4107.48万8.35亿2.93亿+33.33%+33.33%+52.17%+60.92%+44.33%+33.33%+66.67%
28TSLTitanium Sands Ltd0.007+0.001+16.67%40.16万2411.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%-22.22%-36.36%0.00%-41.67%-41.67%
29RKTRocketDNA Ltd0.007+0.001+16.67%104.01万6250.00459.28万248.66万6.56亿3.55亿0.00%0.00%-12.50%-22.22%-30.00%-46.15%-12.50%
30IMIInfinity Mining Ltd0.036+0.005+16.13%25.02万9008.00427.51万190.70万1.19亿5297.35万-20.00%-34.55%-37.93%-67.27%-74.29%-82.86%-74.29%
31SIXSprintex Ltd0.037+0.005+15.63%90.25万3.13万1829.59万675.27万4.94亿1.83亿+15.63%+42.31%+68.18%+131.25%+164.29%-27.45%+184.62%
32ATRAstron Corp Ltd0.750+0.100+15.38%15.79万12.17万1.28亿2144.81万1.71亿2859.75万+22.95%+33.93%+22.95%+20.97%+59.57%+33.93%+6.38%
33SUMSummit Minerals Ltd0.230+0.030+15.00%152.96万32.38万1330.72万699.67万5785.72万3042.06万+15.00%+35.29%+48.39%+194.87%+158.43%+91.67%+132.32%
34WCNOWhite Cliff Minerals Ltd0.008+0.001+14.29%107.00万7560.001299.51万979.56万16.24亿12.24亿+14.29%+14.29%+33.33%+14.29%+166.67%+166.67%+166.67%
35AQXAlice Queen Ltd0.008+0.001+14.29%6.25万500.00552.79万273.14万6.91亿3.41亿+14.29%+33.33%+33.33%+60.00%-42.86%-42.86%+60.00%
36D2OOADuxton Water Ltd0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
37ICLIceni Gold Ltd0.076+0.009+13.43%213.10万15.50万2072.98万1107.99万2.73亿1.46亿+15.15%+5.56%+162.07%+322.22%+24.59%+15.15%+46.15%
38LMLLincoln Minerals Ltd0.009+0.001+12.50%650.78万5.86万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
39MVLMarvel Gold Ltd0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
40EVOEmbark Early Education Ltd0.745+0.080+12.03%53.34万37.89万1.19亿8049.27万1.60亿1.08亿+12.03%+7.97%+11.19%+26.95%+32.30%+46.60%+25.90%
41OPTOAOpthea Ltd0.280+0.030+12.00%2494.00698.001.86亿1.35亿6.63亿4.81亿+12.00%-6.67%+3.70%+194.74%+775.00%+775.00%+115.38%
42ADNAndromeda Metals Ltd0.019+0.002+11.76%3024.79万57.40万5909.51万5088.97万31.10亿26.78亿+11.76%+5.56%+5.56%-36.67%-9.52%-51.28%-24.00%
433DAAmaero International Ltd0.440+0.045+11.39%30.00万12.71万2.39亿1.22亿5.42亿2.77亿+4.76%+1.15%-8.33%+44.26%+120.00%+266.67%+83.33%
44NAGNagambie Resources Ltd0.010+0.001+11.11%27.00万2700.00796.64万465.22万7.97亿4.65亿-23.08%-33.33%-9.09%-65.52%-68.75%-80.39%-65.52%
45TYXTyranna Resources Ltd0.010+0.001+11.11%28.60万2860.003287.93万1432.33万32.88亿14.32亿0.00%+11.11%+11.11%-23.08%-37.50%-47.37%-41.18%
46EIQEcho IQ Ltd0.150+0.015+11.11%32.99万4.88万7427.32万4641.39万4.95亿3.09亿+7.14%0.00%+20.00%+36.36%-3.23%-3.23%-11.76%
471CGOne Click Group Ltd0.010+0.001+11.11%201.88万1.94万759.79万369.40万7.60亿3.69亿+25.00%+25.00%+25.00%+42.86%-23.08%0.00%-16.67%
48BNZBenz Mining Corp0.160+0.015+10.34%5.00万8000.002706.22万1936.24万1.69亿1.21亿+28.00%+18.52%0.00%-11.11%-60.98%-61.90%-36.00%
49MMMMarley Spoon SE0.032+0.003+10.34%6.99万2261.001258.75万22.44万3.93亿701.24万-3.03%-11.11%-17.95%+6.67%-3.03%-73.33%+6.67%
50WRKwrkr Ltd0.032+0.003+10.34%14.43万4617.004069.08万2187.72万12.72亿6.84亿+6.67%+3.23%-8.57%+6.67%+45.45%+77.78%+6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNROBulletin Resources Ltd
0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%62.73万1255.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd
0.003+0.001+50.00%401.89万8111.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4MGUOMagnum Mining and Exploration Ltd
0.007+0.002+40.00%42.50万1975.00566.55万448.54万8.09亿6.41亿0.00%+133.33%+16.67%-36.36%-70.83%-77.42%-36.36%
5FRSOForrestania Resources Ltd
0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
6BLZBlaze Minerals Ltd
0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
7MKLMighty Kingdom Ltd
0.005+0.001+25.00%180.91万7338.001248.80万1104.77万24.98亿22.10亿0.00%0.00%-16.67%-58.33%-54.55%-87.80%-64.29%
8PKOPeako Ltd
0.005+0.001+25.00%373.61万1.87万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
9RLGRooLife Group Ltd
0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
10VRCVolt Resources Ltd
0.005+0.001+25.00%36.15万1807.002079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-44.44%-16.67%
11COVCleo Diagnostics Ltd
0.300+0.060+25.00%108.39万29.53万3855.00万2170.13万1.29亿7233.75万+76.47%+71.43%+62.16%+57.89%+87.50%+30.43%+71.43%
12CNDCondor Energy Ltd
0.046+0.009+24.32%2440.02万116.91万2658.80万1828.52万5.78亿3.98亿+21.05%+12.20%+15.00%0.00%0.00%0.00%0.00%
13PECPerpetual Resources Ltd
0.017+0.003+21.43%272.73万4.50万1088.05万704.91万6.40亿4.15亿-5.56%-5.56%+112.50%+70.00%-15.00%-29.17%+70.00%
14T92OTerra Uranium Ltd
0.012+0.002+20.00%1400.0017.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
15VFXVisionflex Group Ltd
0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
16FRSOBFORREST OPT NOV25
0.018+0.003+20.00%48.42万7784.000.000.000.000.00+800.00%+500.00%+500.00%+125.00%+125.00%+125.00%+125.00%
17UNTOAUnith Ltd
0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
18SUMOSummit Minerals Ltd
0.061+0.010+19.61%33.04万2.01万352.93万185.57万5785.72万3042.06万+19.61%+19.61%+22.00%+144.00%+165.22%+205.00%+258.82%
19FRSOAForrestania Resources Ltd
0.013+0.002+18.18%5.13万617.00210.32万161.22万1.62亿1.24亿+550.00%+550.00%+550.00%-56.67%-7.14%-7.14%+333.33%
20CNDOACondor Energy Ltd
0.013+0.002+18.18%384.32万4.95万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
21ZEOZeotech Ltd
0.033+0.005+17.86%97.42万3.07万5786.30万3373.73万17.53亿10.22亿+3.13%-2.94%-10.81%+10.00%-13.16%-35.29%+3.13%
22KALKalgoorlie Gold Mining Ltd
0.033+0.005+17.86%35.89万1.15万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
23AEVAvenira Ltd
0.007+0.001+16.67%445.49万2.97万1644.32万1039.86万23.49亿14.86亿+40.00%+40.00%+40.00%-41.67%-41.67%-50.00%-46.15%
24KORKorab Resources Ltd
0.007+0.001+16.67%20.00万1271.00256.94万145.87万3.67亿2.08亿0.00%+16.67%0.00%-56.25%-61.11%-70.83%-56.25%
25MPRMPower Group Ltd
0.014+0.002+16.67%51.04万6718.00481.18万195.42万3.44亿1.40亿-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
26NTUNorthern Minerals Ltd
0.042+0.006+16.67%1465.13万59.15万2.48亿1.31亿59.15亿31.08亿+20.00%+20.00%+20.00%+40.00%+23.53%+7.69%+40.00%
27OILOptiscan Imaging Ltd
0.140+0.020+16.67%248.60万35.85万1.17亿4107.48万8.35亿2.93亿+33.33%+33.33%+52.17%+60.92%+44.33%+33.33%+66.67%
28TSLTitanium Sands Ltd
0.007+0.001+16.67%40.16万2411.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%-22.22%-36.36%0.00%-41.67%-41.67%
29RKTRocketDNA Ltd
0.007+0.001+16.67%104.01万6250.00459.28万248.66万6.56亿3.55亿0.00%0.00%-12.50%-22.22%-30.00%-46.15%-12.50%
30IMIInfinity Mining Ltd
0.036+0.005+16.13%25.02万9008.00427.51万190.70万1.19亿5297.35万-20.00%-34.55%-37.93%-67.27%-74.29%-82.86%-74.29%
31SIXSprintex Ltd
0.037+0.005+15.63%90.25万3.13万1829.59万675.27万4.94亿1.83亿+15.63%+42.31%+68.18%+131.25%+164.29%-27.45%+184.62%
32ATRAstron Corp Ltd
0.750+0.100+15.38%15.79万12.17万1.28亿2144.81万1.71亿2859.75万+22.95%+33.93%+22.95%+20.97%+59.57%+33.93%+6.38%
33SUMSummit Minerals Ltd
0.230+0.030+15.00%152.96万32.38万1330.72万699.67万5785.72万3042.06万+15.00%+35.29%+48.39%+194.87%+158.43%+91.67%+132.32%
34WCNOWhite Cliff Minerals Ltd
0.008+0.001+14.29%107.00万7560.001299.51万979.56万16.24亿12.24亿+14.29%+14.29%+33.33%+14.29%+166.67%+166.67%+166.67%
35AQXAlice Queen Ltd
0.008+0.001+14.29%6.25万500.00552.79万273.14万6.91亿3.41亿+14.29%+33.33%+33.33%+60.00%-42.86%-42.86%+60.00%
36D2OOADuxton Water Ltd
0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
37ICLIceni Gold Ltd
0.076+0.009+13.43%213.10万15.50万2072.98万1107.99万2.73亿1.46亿+15.15%+5.56%+162.07%+322.22%+24.59%+15.15%+46.15%
38LMLLincoln Minerals Ltd
0.009+0.001+12.50%650.78万5.86万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
39MVLMarvel Gold Ltd
0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
40EVOEmbark Early Education Ltd
0.745+0.080+12.03%53.34万37.89万1.19亿8049.27万1.60亿1.08亿+12.03%+7.97%+11.19%+26.95%+32.30%+46.60%+25.90%
41OPTOAOpthea Ltd
0.280+0.030+12.00%2494.00698.001.86亿1.35亿6.63亿4.81亿+12.00%-6.67%+3.70%+194.74%+775.00%+775.00%+115.38%
42ADNAndromeda Metals Ltd
0.019+0.002+11.76%3024.79万57.40万5909.51万5088.97万31.10亿26.78亿+11.76%+5.56%+5.56%-36.67%-9.52%-51.28%-24.00%
433DAAmaero International Ltd
0.440+0.045+11.39%30.00万12.71万2.39亿1.22亿5.42亿2.77亿+4.76%+1.15%-8.33%+44.26%+120.00%+266.67%+83.33%
44NAGNagambie Resources Ltd
0.010+0.001+11.11%27.00万2700.00796.64万465.22万7.97亿4.65亿-23.08%-33.33%-9.09%-65.52%-68.75%-80.39%-65.52%
45TYXTyranna Resources Ltd
0.010+0.001+11.11%28.60万2860.003287.93万1432.33万32.88亿14.32亿0.00%+11.11%+11.11%-23.08%-37.50%-47.37%-41.18%
46EIQEcho IQ Ltd
0.150+0.015+11.11%32.99万4.88万7427.32万4641.39万4.95亿3.09亿+7.14%0.00%+20.00%+36.36%-3.23%-3.23%-11.76%
471CGOne Click Group Ltd
0.010+0.001+11.11%201.88万1.94万759.79万369.40万7.60亿3.69亿+25.00%+25.00%+25.00%+42.86%-23.08%0.00%-16.67%
48BNZBenz Mining Corp
0.160+0.015+10.34%5.00万8000.002706.22万1936.24万1.69亿1.21亿+28.00%+18.52%0.00%-11.11%-60.98%-61.90%-36.00%
49MMMMarley Spoon SE
0.032+0.003+10.34%6.99万2261.001258.75万22.44万3.93亿701.24万-3.03%-11.11%-17.95%+6.67%-3.03%-73.33%+6.67%
50WRKwrkr Ltd
0.032+0.003+10.34%14.43万4617.004069.08万2187.72万12.72亿6.84亿+6.67%+3.23%-8.57%+6.67%+45.45%+77.78%+6.67%