序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APCAustralian Potash Ltd0.002+0.001+100.00%25.00万500.00804.04万471.70万40.20亿23.58亿+100.00%+100.00%-50.00%-75.00%-93.33%-94.44%-50.00%
2EDEEden Innovations Ltd0.003+0.001+50.00%2.32万70.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
3BLZBlaze Minerals Ltd0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-28.57%-16.67%-54.55%-44.44%-37.50%
4PKOPeako Ltd0.005+0.001+25.00%10.00万500.00263.54万131.25万5.27亿2.63亿0.00%+25.00%+25.00%0.00%-44.44%-75.00%0.00%
5VRCVolt Resources Ltd0.005+0.001+25.00%35.00万1750.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-28.57%-50.00%-16.67%
6BPHOBBPH Energy Ltd0.005+0.001+25.00%135.09万6754.00573.77万498.19万11.48亿9.96亿-16.67%0.00%-28.57%-37.50%-68.75%-28.57%-76.19%
7CNDCondor Energy Ltd0.046+0.009+24.32%215.18万9.85万2658.80万1828.52万5.78亿3.98亿+17.95%+12.20%+9.52%0.00%0.00%0.00%0.00%
8ADCACDC Metals Ltd0.085+0.016+23.19%119.76万9.45万614.59万73.93万7230.51万869.82万+63.46%+19.72%+26.87%+21.43%+8.97%-50.00%+21.43%
9PECPerpetual Resources Ltd0.017+0.003+21.43%108.12万1.72万1088.05万704.91万6.40亿4.15亿0.00%-5.56%+88.89%+70.00%-10.53%-26.09%+70.00%
10CDTCastle Minerals Ltd0.006+0.001+20.00%90.90万5454.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-40.00%-62.50%-33.33%
11T92OTerra Uranium Ltd0.012+0.002+20.00%1400.0017.000.000.000.000.00-40.00%-52.00%-66.67%-78.18%-86.21%-94.00%-65.71%
12VFXVisionflex Group Ltd0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%-14.29%-14.29%-25.00%-98.91%-98.91%-25.00%
13CNDOACondor Energy Ltd0.013+0.002+18.18%70.00万9100.000.000.000.000.00+18.18%+8.33%-7.14%-7.14%-7.14%-7.14%-7.14%
14ATRAstron Corp Ltd0.760+0.110+16.92%7.17万5.72万1.30亿2173.41万1.71亿2859.75万+25.62%+36.94%+22.58%+43.40%+61.70%+31.03%+7.80%
15LDXLumos Diagnostics Holdings Ltd0.043+0.006+16.22%1041.06万44.21万2069.62万1569.89万4.81亿3.65亿+19.44%-6.52%-12.24%-41.10%-32.81%+186.67%-41.10%
16FRSForrestania Resources Ltd0.055+0.007+14.58%269.44万14.14万889.82万682.07万1.62亿1.24亿+189.47%+189.47%+205.56%+150.00%+71.88%-27.63%+96.43%
17D2OOADuxton Water Ltd0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%+21.21%+566.67%-55.56%
18DXBODimerix Ltd0.410+0.050+13.89%8.10万3.33万2.25亿1.63亿5.50亿3.99亿+54.72%+74.47%+141.18%+203.70%+540.63%+1950.00%+203.70%
19CPMCooper Metals Ltd0.105+0.012+12.90%35.80万3.76万822.73万723.57万7835.57万6891.14万-4.55%-12.50%-8.70%-68.66%-69.57%-68.18%-69.12%
20LMLLincoln Minerals Ltd0.009+0.001+12.50%200.00万1.80万974.68万586.92万10.83亿6.52亿+12.50%+12.50%+50.00%+50.00%+28.57%-40.00%+50.00%
21MVLMarvel Gold Ltd0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿0.00%0.00%0.00%-18.18%-18.18%-65.38%-25.00%
22OILOptiscan Imaging Ltd0.135+0.015+12.50%78.31万10.22万1.13亿3960.79万8.35亿2.93亿+28.57%+37.76%+60.71%+50.00%+39.18%+28.57%+60.71%
23VITVitura Health Ltd0.090+0.010+12.50%25.92万2.30万5182.86万1100.93万5.76亿1.22亿+2.27%-8.16%-14.29%-35.71%-68.97%-75.33%-64.71%
24OPTOAOpthea Ltd0.280+0.030+12.00%2000.00560.001.86亿1.35亿6.63亿4.81亿-6.67%-6.67%+3.70%+211.11%+775.00%+775.00%+115.38%
25NAGNagambie Resources Ltd0.010+0.001+11.11%27.00万2700.00796.64万465.22万7.97亿4.65亿-23.08%-16.67%-9.09%-56.52%-64.29%-82.14%-65.52%
26TYXTyranna Resources Ltd0.010+0.001+11.11%10.00万1000.003287.93万1432.33万32.88亿14.32亿-9.09%+11.11%0.00%-16.67%-37.50%-47.37%-41.18%
27PTRPetratherm Ltd0.021+0.002+10.53%26.15万5429.00471.98万336.02万2.25亿1.60亿-19.23%-12.50%-19.23%-22.22%-66.13%-63.79%-40.00%
28BNZBenz Mining Corp0.160+0.015+10.34%5.00万8000.002706.22万1936.24万1.69亿1.21亿+23.08%+21.21%0.00%-15.79%-63.64%-61.90%-36.00%
29SERStrategic Energy Resources Ltd0.022+0.002+10.00%67.66万1.44万1315.59万788.39万5.98亿3.58亿-15.38%+69.23%+120.00%+120.00%+46.67%+10.00%+69.23%
30RADRadiopharm Theranostics Ltd0.033+0.003+10.00%49.54万1.59万1519.21万957.59万4.60亿2.90亿-2.94%-8.33%-19.51%-48.44%-56.00%-75.56%-55.41%
31FGHForesta Group Holdings Ltd0.011+0.001+10.00%25.78万2836.002590.92万1101.66万23.55亿10.02亿+22.22%0.00%-8.33%0.00%0.00%-31.25%-21.43%
32G11G11 Resources Ltd0.033+0.003+10.00%722.11万24.87万2472.10万971.22万7.49亿2.94亿-21.43%-15.38%0.00%+32.00%+22.22%+22.22%+17.86%
33DXBDimerix Ltd0.555+0.050+9.90%211.82万114.82万3.05亿2.21亿5.50亿3.99亿+30.59%+56.34%+58.57%+152.27%+270.00%+716.18%+170.73%
34NIMNimy Resources Ltd0.045+0.004+9.76%20.00万9000.00654.41万239.16万1.45亿5314.67万+12.50%+18.42%+18.42%-40.00%-78.57%-79.55%-67.86%
35BNLBlue Star Helium Ltd0.012+0.001+9.09%747.36万8.71万2330.72万1733.95万19.42亿14.45亿+9.09%+50.00%+50.00%+20.00%-45.45%-55.56%-45.45%
36RDMRed Metal Ltd0.180+0.015+9.09%12.35万2.16万5390.74万3652.82万2.99亿2.03亿+16.13%0.00%+20.00%+12.50%+116.87%+143.24%+91.49%
37SNTSyntara Ltd0.024+0.002+9.09%200.00万4.80万2865.68万1391.87万11.94亿5.80亿+26.32%+33.33%+50.00%0.00%-14.29%-14.29%+20.00%
38WKTWalkabout Resources Ltd0.130+0.010+8.33%12.59万1.57万8726.40万6230.43万6.71亿4.79亿+4.00%+8.33%0.00%+13.04%-7.14%+35.42%-7.14%
39EE1Earths Energy Ltd0.013+0.001+8.33%140.00万1.80万975.42万526.81万7.50亿4.05亿0.00%0.00%+8.33%-27.78%-27.78%-27.78%-27.78%
40AZYAntipa Minerals Ltd0.014+0.001+7.69%74.65万1.05万5795.37万4377.75万41.40亿31.27亿-6.67%+7.69%+16.67%0.00%0.00%+7.69%-17.65%
41CUFCuFe Ltd0.014+0.001+7.69%18.64万2610.001869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
42FBMFuture Battery Minerals Ltd0.042+0.003+7.69%14.55万6018.002768.96万2289.11万6.59亿5.45亿+2.44%0.00%-22.22%-30.00%-41.67%-61.82%-42.47%
43CYMCyprium Metals Ltd0.044+0.003+7.32%668.07万28.51万6708.73万3891.64万15.25亿8.84亿+18.92%+7.32%+12.82%+193.33%+69.23%-29.03%+46.67%
44VMTVmoto Ltd0.150+0.010+7.14%6333.00950.006272.93万3173.80万4.18亿2.12亿-16.67%+11.11%+30.43%0.00%-6.25%-42.31%+7.14%
45KOBKoba Resources Ltd0.150+0.010+7.14%4000.00600.002378.42万717.44万1.59亿4782.92万0.00%+15.38%+30.43%+20.00%+105.48%+11.11%+114.29%
46CBECobre Ltd0.092+0.006+6.98%66.68万5.86万3046.42万2477.22万3.31亿2.69亿+12.20%+26.03%+27.78%+31.43%+80.39%+8.24%+109.09%
47MMMMarley Spoon SE0.031+0.002+6.90%1.73万567.001219.42万21.74万3.93亿701.24万-8.82%-8.82%-22.50%0.00%-8.82%-75.20%+3.33%
48AM7Arcadia Minerals Ltd0.064+0.004+6.67%2.00万1280.00749.12万302.36万1.17亿4724.44万-13.51%-1.54%-33.33%-12.33%-39.05%-73.33%-12.33%
49FMLFocus Minerals Ltd0.160+0.010+6.67%4182.00669.004584.94万1431.57万2.87亿8947.30万+14.29%+23.08%+33.33%-3.03%-13.51%-13.51%-13.51%
50JRVJervois Global Ltd0.016+0.001+6.67%59.70万9552.004324.42万3668.62万27.03亿22.93亿0.00%-5.88%+6.67%-44.83%-62.79%-81.40%-63.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APCAustralian Potash Ltd
0.002+0.001+100.00%25.00万500.00804.04万471.70万40.20亿23.58亿+100.00%+100.00%-50.00%-75.00%-93.33%-94.44%-50.00%
2EDEEden Innovations Ltd
0.003+0.001+50.00%2.32万70.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
3BLZBlaze Minerals Ltd
0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-28.57%-16.67%-54.55%-44.44%-37.50%
4PKOPeako Ltd
0.005+0.001+25.00%10.00万500.00263.54万131.25万5.27亿2.63亿0.00%+25.00%+25.00%0.00%-44.44%-75.00%0.00%
5VRCVolt Resources Ltd
0.005+0.001+25.00%35.00万1750.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-28.57%-50.00%-16.67%
6BPHOBBPH Energy Ltd
0.005+0.001+25.00%135.09万6754.00573.77万498.19万11.48亿9.96亿-16.67%0.00%-28.57%-37.50%-68.75%-28.57%-76.19%
7CNDCondor Energy Ltd
0.046+0.009+24.32%215.18万9.85万2658.80万1828.52万5.78亿3.98亿+17.95%+12.20%+9.52%0.00%0.00%0.00%0.00%
8ADCACDC Metals Ltd
0.085+0.016+23.19%119.76万9.45万614.59万73.93万7230.51万869.82万+63.46%+19.72%+26.87%+21.43%+8.97%-50.00%+21.43%
9PECPerpetual Resources Ltd
0.017+0.003+21.43%108.12万1.72万1088.05万704.91万6.40亿4.15亿0.00%-5.56%+88.89%+70.00%-10.53%-26.09%+70.00%
10CDTCastle Minerals Ltd
0.006+0.001+20.00%90.90万5454.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-40.00%-62.50%-33.33%
11T92OTerra Uranium Ltd
0.012+0.002+20.00%1400.0017.000.000.000.000.00-40.00%-52.00%-66.67%-78.18%-86.21%-94.00%-65.71%
12VFXVisionflex Group Ltd
0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%-14.29%-14.29%-25.00%-98.91%-98.91%-25.00%
13CNDOACondor Energy Ltd
0.013+0.002+18.18%70.00万9100.000.000.000.000.00+18.18%+8.33%-7.14%-7.14%-7.14%-7.14%-7.14%
14ATRAstron Corp Ltd
0.760+0.110+16.92%7.17万5.72万1.30亿2173.41万1.71亿2859.75万+25.62%+36.94%+22.58%+43.40%+61.70%+31.03%+7.80%
15LDXLumos Diagnostics Holdings Ltd
0.043+0.006+16.22%1041.06万44.21万2069.62万1569.89万4.81亿3.65亿+19.44%-6.52%-12.24%-41.10%-32.81%+186.67%-41.10%
16FRSForrestania Resources Ltd
0.055+0.007+14.58%269.44万14.14万889.82万682.07万1.62亿1.24亿+189.47%+189.47%+205.56%+150.00%+71.88%-27.63%+96.43%
17D2OOADuxton Water Ltd
0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%+21.21%+566.67%-55.56%
18DXBODimerix Ltd
0.410+0.050+13.89%8.10万3.33万2.25亿1.63亿5.50亿3.99亿+54.72%+74.47%+141.18%+203.70%+540.63%+1950.00%+203.70%
19CPMCooper Metals Ltd
0.105+0.012+12.90%35.80万3.76万822.73万723.57万7835.57万6891.14万-4.55%-12.50%-8.70%-68.66%-69.57%-68.18%-69.12%
20LMLLincoln Minerals Ltd
0.009+0.001+12.50%200.00万1.80万974.68万586.92万10.83亿6.52亿+12.50%+12.50%+50.00%+50.00%+28.57%-40.00%+50.00%
21MVLMarvel Gold Ltd
0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿0.00%0.00%0.00%-18.18%-18.18%-65.38%-25.00%
22OILOptiscan Imaging Ltd
0.135+0.015+12.50%78.31万10.22万1.13亿3960.79万8.35亿2.93亿+28.57%+37.76%+60.71%+50.00%+39.18%+28.57%+60.71%
23VITVitura Health Ltd
0.090+0.010+12.50%25.92万2.30万5182.86万1100.93万5.76亿1.22亿+2.27%-8.16%-14.29%-35.71%-68.97%-75.33%-64.71%
24OPTOAOpthea Ltd
0.280+0.030+12.00%2000.00560.001.86亿1.35亿6.63亿4.81亿-6.67%-6.67%+3.70%+211.11%+775.00%+775.00%+115.38%
25NAGNagambie Resources Ltd
0.010+0.001+11.11%27.00万2700.00796.64万465.22万7.97亿4.65亿-23.08%-16.67%-9.09%-56.52%-64.29%-82.14%-65.52%
26TYXTyranna Resources Ltd
0.010+0.001+11.11%10.00万1000.003287.93万1432.33万32.88亿14.32亿-9.09%+11.11%0.00%-16.67%-37.50%-47.37%-41.18%
27PTRPetratherm Ltd
0.021+0.002+10.53%26.15万5429.00471.98万336.02万2.25亿1.60亿-19.23%-12.50%-19.23%-22.22%-66.13%-63.79%-40.00%
28BNZBenz Mining Corp
0.160+0.015+10.34%5.00万8000.002706.22万1936.24万1.69亿1.21亿+23.08%+21.21%0.00%-15.79%-63.64%-61.90%-36.00%
29SERStrategic Energy Resources Ltd
0.022+0.002+10.00%67.66万1.44万1315.59万788.39万5.98亿3.58亿-15.38%+69.23%+120.00%+120.00%+46.67%+10.00%+69.23%
30RADRadiopharm Theranostics Ltd
0.033+0.003+10.00%49.54万1.59万1519.21万957.59万4.60亿2.90亿-2.94%-8.33%-19.51%-48.44%-56.00%-75.56%-55.41%
31FGHForesta Group Holdings Ltd
0.011+0.001+10.00%25.78万2836.002590.92万1101.66万23.55亿10.02亿+22.22%0.00%-8.33%0.00%0.00%-31.25%-21.43%
32G11G11 Resources Ltd
0.033+0.003+10.00%722.11万24.87万2472.10万971.22万7.49亿2.94亿-21.43%-15.38%0.00%+32.00%+22.22%+22.22%+17.86%
33DXBDimerix Ltd
0.555+0.050+9.90%211.82万114.82万3.05亿2.21亿5.50亿3.99亿+30.59%+56.34%+58.57%+152.27%+270.00%+716.18%+170.73%
34NIMNimy Resources Ltd
0.045+0.004+9.76%20.00万9000.00654.41万239.16万1.45亿5314.67万+12.50%+18.42%+18.42%-40.00%-78.57%-79.55%-67.86%
35BNLBlue Star Helium Ltd
0.012+0.001+9.09%747.36万8.71万2330.72万1733.95万19.42亿14.45亿+9.09%+50.00%+50.00%+20.00%-45.45%-55.56%-45.45%
36RDMRed Metal Ltd
0.180+0.015+9.09%12.35万2.16万5390.74万3652.82万2.99亿2.03亿+16.13%0.00%+20.00%+12.50%+116.87%+143.24%+91.49%
37SNTSyntara Ltd
0.024+0.002+9.09%200.00万4.80万2865.68万1391.87万11.94亿5.80亿+26.32%+33.33%+50.00%0.00%-14.29%-14.29%+20.00%
38WKTWalkabout Resources Ltd
0.130+0.010+8.33%12.59万1.57万8726.40万6230.43万6.71亿4.79亿+4.00%+8.33%0.00%+13.04%-7.14%+35.42%-7.14%
39EE1Earths Energy Ltd
0.013+0.001+8.33%140.00万1.80万975.42万526.81万7.50亿4.05亿0.00%0.00%+8.33%-27.78%-27.78%-27.78%-27.78%
40AZYAntipa Minerals Ltd
0.014+0.001+7.69%74.65万1.05万5795.37万4377.75万41.40亿31.27亿-6.67%+7.69%+16.67%0.00%0.00%+7.69%-17.65%
41CUFCuFe Ltd
0.014+0.001+7.69%18.64万2610.001869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
42FBMFuture Battery Minerals Ltd
0.042+0.003+7.69%14.55万6018.002768.96万2289.11万6.59亿5.45亿+2.44%0.00%-22.22%-30.00%-41.67%-61.82%-42.47%
43CYMCyprium Metals Ltd
0.044+0.003+7.32%668.07万28.51万6708.73万3891.64万15.25亿8.84亿+18.92%+7.32%+12.82%+193.33%+69.23%-29.03%+46.67%
44VMTVmoto Ltd
0.150+0.010+7.14%6333.00950.006272.93万3173.80万4.18亿2.12亿-16.67%+11.11%+30.43%0.00%-6.25%-42.31%+7.14%
45KOBKoba Resources Ltd
0.150+0.010+7.14%4000.00600.002378.42万717.44万1.59亿4782.92万0.00%+15.38%+30.43%+20.00%+105.48%+11.11%+114.29%
46CBECobre Ltd
0.092+0.006+6.98%66.68万5.86万3046.42万2477.22万3.31亿2.69亿+12.20%+26.03%+27.78%+31.43%+80.39%+8.24%+109.09%
47MMMMarley Spoon SE
0.031+0.002+6.90%1.73万567.001219.42万21.74万3.93亿701.24万-8.82%-8.82%-22.50%0.00%-8.82%-75.20%+3.33%
48AM7Arcadia Minerals Ltd
0.064+0.004+6.67%2.00万1280.00749.12万302.36万1.17亿4724.44万-13.51%-1.54%-33.33%-12.33%-39.05%-73.33%-12.33%
49FMLFocus Minerals Ltd
0.160+0.010+6.67%4182.00669.004584.94万1431.57万2.87亿8947.30万+14.29%+23.08%+33.33%-3.03%-13.51%-13.51%-13.51%
50JRVJervois Global Ltd
0.016+0.001+6.67%59.70万9552.004324.42万3668.62万27.03亿22.93亿0.00%-5.88%+6.67%-44.83%-62.79%-81.40%-63.64%