序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd0.002+0.001+100.00%1331.42万2.66万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
5GMNOGold Mountain Ltd0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
6GESGenesis Resources Ltd0.007+0.003+75.00%50.01万3501.00547.99万123.89万7.83亿1.77亿+40.00%+40.00%+16.67%+40.00%-41.67%-56.25%+16.67%
78IH8I Holdings Ltd0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL0.003+0.001+50.00%380.85万1.14万604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10SQXOSQX Resources Ltd0.030+0.010+50.00%10.00万3000.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
11COVCleo Diagnostics Ltd0.245+0.075+44.12%210.46万50.76万3148.25万1772.27万1.29亿7233.75万+36.11%+40.00%+22.50%+53.13%+36.11%+6.52%+40.00%
12GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
13HYDHydrix Ltd0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
14BP8DDBPH Global Ltd0.004+0.001+33.33%92.56万3702.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
15DESDesoto Resources Ltd0.096+0.020+26.32%1007.26万132.43万853.92万278.96万8895.00万2905.83万+26.32%+18.52%+10.34%-8.57%-16.52%-43.53%+4.35%
16BDXBCAL Diagnostics Ltd0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
17IVXInvion Ltd0.005+0.001+25.00%6.86万343.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
18PURPursuit Minerals Ltd0.005+0.001+25.00%711.44万3.16万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
19OLYOlympio Metals Ltd0.045+0.009+25.00%1.96万861.00384.64万245.76万8547.65万5461.33万+12.50%-6.25%-25.00%-23.73%-70.97%-68.97%-57.14%
20EELENRG Elements Ltd0.005+0.001+25.00%23.03万921.00504.98万336.89万10.10亿6.74亿+25.00%0.00%0.00%-50.00%0.00%-73.68%-16.67%
21IVROInvestigator Resources Ltd0.020+0.004+25.00%104.04万2.04万3167.76万2800.19万15.84亿14.00亿+17.65%+53.85%+17.65%+150.00%0.00%+150.00%+17.65%
22ILAOIsland Pharmaceuticals Ltd0.025+0.005+25.00%29.31万7326.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
23SQXSQX Resources Ltd0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
24BEZBesra Gold Inc0.110+0.021+23.60%301.02万32.14万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
25VTIVisioneering Technologies Inc0.135+0.025+22.73%11.09万1.47万748.25万521.45万5542.58万3862.60万+12.50%+35.00%-18.18%-40.00%-35.71%-44.90%-46.00%
26GDMGreat Divide Mining Ltd0.280+0.050+21.74%16.07万3.81万1101.73万362.99万3934.75万1296.39万+5.66%+5.66%+1.82%-6.67%-11.11%+33.33%-9.68%
27ASQAustralian Silica Quartz Group Ltd0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
28TTMTitan Minerals Ltd0.030+0.005+20.00%1373.67万39.52万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
29LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
30CR1Constellation Resources Ltd0.250+0.040+19.05%14.77万3.65万1482.01万935.28万5928.04万3741.13万+56.25%+56.25%+38.89%+51.52%+78.57%-29.58%+117.39%
31GTRGTI Energy Ltd0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
32FRSOAForrestania Resources Ltd0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
33CVBCurveBeam AI Ltd0.185+0.025+15.63%30.16万5.25万5922.56万3426.27万3.20亿1.85亿+15.63%0.00%+8.82%-13.95%-44.78%-43.94%-55.42%
34RR1Reach Resources Ltd0.015+0.002+15.38%71.48万1.04万1311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
35PHOPhosCo Ltd0.046+0.006+15.00%2.85万1173.001286.84万471.09万2.80亿1.02亿-23.33%-23.33%-26.98%-35.21%-48.31%-64.62%-29.23%
36MVPMedical Developments International Ltd0.465+0.060+14.81%22.29万9.83万4013.19万3259.55万8630.52万7009.79万+20.78%+9.41%+1.09%-39.61%-38.41%-44.31%-38.82%
37HHRHartshead Resources NL0.008+0.001+14.29%197.70万1.52万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
38LMLLincoln Minerals Ltd0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
39UNTUnith Ltd0.017+0.002+13.33%114.59万1.84万2079.84万1650.85万12.23亿9.71亿+6.25%+6.25%+30.77%0.00%-19.05%-41.38%-19.05%
40KP2Kore Potash PLC0.035+0.004+12.90%675.28万23.78万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
41AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
42MVLMarvel Gold Ltd0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
43TARTaruga Minerals Ltd0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
44RC1ORedcastle Resources Ltd0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
45AL3AML3D Ltd0.066+0.007+11.86%325.53万21.00万2411.12万1801.29万3.65亿2.73亿0.00%-4.35%+4.76%-14.29%-25.00%-2.94%-31.25%
46CYPCynata Therapeutics Ltd0.330+0.035+11.86%38.76万11.92万5927.85万4358.33万1.80亿1.32亿+22.22%+22.22%+46.67%+78.38%+175.00%+127.59%+164.00%
47SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
48THRThor Energy PLC0.019+0.002+11.76%106.71万1.96万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
498VI8VI Holdings Ltd0.068+0.007+11.48%9396.00629.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
50CLACelsius Resources Ltd0.010+0.001+11.11%178.19万1.78万2427.91万1899.32万24.28亿18.99亿0.00%0.00%-9.09%-16.67%-16.67%-52.38%-23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd
0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd
0.002+0.001+100.00%1331.42万2.66万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd
0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
5GMNOGold Mountain Ltd
0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
6GESGenesis Resources Ltd
0.007+0.003+75.00%50.01万3501.00547.99万123.89万7.83亿1.77亿+40.00%+40.00%+16.67%+40.00%-41.67%-56.25%+16.67%
78IH8I Holdings Ltd
0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL
0.003+0.001+50.00%380.85万1.14万604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10SQXOSQX Resources Ltd
0.030+0.010+50.00%10.00万3000.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
11COVCleo Diagnostics Ltd
0.245+0.075+44.12%210.46万50.76万3148.25万1772.27万1.29亿7233.75万+36.11%+40.00%+22.50%+53.13%+36.11%+6.52%+40.00%
12GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
13HYDHydrix Ltd
0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
14BP8DDBPH Global Ltd
0.004+0.001+33.33%92.56万3702.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
15DESDesoto Resources Ltd
0.096+0.020+26.32%1007.26万132.43万853.92万278.96万8895.00万2905.83万+26.32%+18.52%+10.34%-8.57%-16.52%-43.53%+4.35%
16BDXBCAL Diagnostics Ltd
0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
17IVXInvion Ltd
0.005+0.001+25.00%6.86万343.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
18PURPursuit Minerals Ltd
0.005+0.001+25.00%711.44万3.16万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
19OLYOlympio Metals Ltd
0.045+0.009+25.00%1.96万861.00384.64万245.76万8547.65万5461.33万+12.50%-6.25%-25.00%-23.73%-70.97%-68.97%-57.14%
20EELENRG Elements Ltd
0.005+0.001+25.00%23.03万921.00504.98万336.89万10.10亿6.74亿+25.00%0.00%0.00%-50.00%0.00%-73.68%-16.67%
21IVROInvestigator Resources Ltd
0.020+0.004+25.00%104.04万2.04万3167.76万2800.19万15.84亿14.00亿+17.65%+53.85%+17.65%+150.00%0.00%+150.00%+17.65%
22ILAOIsland Pharmaceuticals Ltd
0.025+0.005+25.00%29.31万7326.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
23SQXSQX Resources Ltd
0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
24BEZBesra Gold Inc
0.110+0.021+23.60%301.02万32.14万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
25VTIVisioneering Technologies Inc
0.135+0.025+22.73%11.09万1.47万748.25万521.45万5542.58万3862.60万+12.50%+35.00%-18.18%-40.00%-35.71%-44.90%-46.00%
26GDMGreat Divide Mining Ltd
0.280+0.050+21.74%16.07万3.81万1101.73万362.99万3934.75万1296.39万+5.66%+5.66%+1.82%-6.67%-11.11%+33.33%-9.68%
27ASQAustralian Silica Quartz Group Ltd
0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
28TTMTitan Minerals Ltd
0.030+0.005+20.00%1373.67万39.52万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
29LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
30CR1Constellation Resources Ltd
0.250+0.040+19.05%14.77万3.65万1482.01万935.28万5928.04万3741.13万+56.25%+56.25%+38.89%+51.52%+78.57%-29.58%+117.39%
31GTRGTI Energy Ltd
0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
32FRSOAForrestania Resources Ltd
0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
33CVBCurveBeam AI Ltd
0.185+0.025+15.63%30.16万5.25万5922.56万3426.27万3.20亿1.85亿+15.63%0.00%+8.82%-13.95%-44.78%-43.94%-55.42%
34RR1Reach Resources Ltd
0.015+0.002+15.38%71.48万1.04万1311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
35PHOPhosCo Ltd
0.046+0.006+15.00%2.85万1173.001286.84万471.09万2.80亿1.02亿-23.33%-23.33%-26.98%-35.21%-48.31%-64.62%-29.23%
36MVPMedical Developments International Ltd
0.465+0.060+14.81%22.29万9.83万4013.19万3259.55万8630.52万7009.79万+20.78%+9.41%+1.09%-39.61%-38.41%-44.31%-38.82%
37HHRHartshead Resources NL
0.008+0.001+14.29%197.70万1.52万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
38LMLLincoln Minerals Ltd
0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
39UNTUnith Ltd
0.017+0.002+13.33%114.59万1.84万2079.84万1650.85万12.23亿9.71亿+6.25%+6.25%+30.77%0.00%-19.05%-41.38%-19.05%
40KP2Kore Potash PLC
0.035+0.004+12.90%675.28万23.78万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
41AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
42MVLMarvel Gold Ltd
0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
43TARTaruga Minerals Ltd
0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
44RC1ORedcastle Resources Ltd
0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
45AL3AML3D Ltd
0.066+0.007+11.86%325.53万21.00万2411.12万1801.29万3.65亿2.73亿0.00%-4.35%+4.76%-14.29%-25.00%-2.94%-31.25%
46CYPCynata Therapeutics Ltd
0.330+0.035+11.86%38.76万11.92万5927.85万4358.33万1.80亿1.32亿+22.22%+22.22%+46.67%+78.38%+175.00%+127.59%+164.00%
47SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
48THRThor Energy PLC
0.019+0.002+11.76%106.71万1.96万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
498VI8VI Holdings Ltd
0.068+0.007+11.48%9396.00629.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
50CLACelsius Resources Ltd
0.010+0.001+11.11%178.19万1.78万2427.91万1899.32万24.28亿18.99亿0.00%0.00%-9.09%-16.67%-16.67%-52.38%-23.08%