序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRQMrg Metals Ltd0.002+0.001+100.00%50.00万1000.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
2RBRRBR Group Ltd0.002+0.001+100.00%200.00万4000.00326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-50.00%-50.00%0.00%
3JAVJavelin Minerals Ltd0.002+0.001+100.00%28.98万565.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
4NAGONagambie Resources Ltd0.002+0.001+100.00%50.00万1000.00159.33万93.04万7.97亿4.65亿+100.00%-33.33%-77.78%-87.50%-87.50%-87.50%-33.33%
5SGAOSarytogan Graphite Ltd0.026+0.009+52.94%10.26万2407.00385.41万132.60万1.48亿5100.10万-23.53%-25.71%-13.33%-60.61%-82.07%-74.00%-66.67%
6PRXProdigy Gold NL0.003+0.001+50.00%24.10万723.00635.33万245.15万21.18亿8.17亿+50.00%0.00%+50.00%-40.00%-62.50%-72.73%-50.00%
7SI6Si6 Metals Ltd0.003+0.001+50.00%34.26万1028.00710.66万488.67万23.69亿16.29亿-25.00%0.00%0.00%-25.00%-50.00%-40.00%-40.00%
8WELWinchester Energy Ltd0.003+0.001+50.00%4.11万123.00306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-57.14%-78.57%+50.00%
9BASOBass Oil Ltd0.003+0.001+50.00%70.00万2100.0087.13万58.10万2.90亿1.94亿-40.00%-25.00%-40.00%-66.67%-88.89%-96.70%-62.50%
10FRSOForrestania Resources Ltd0.003+0.001+50.00%32.15万965.0048.54万37.20万1.62亿1.24亿+200.00%+50.00%-76.92%-90.63%-89.66%-89.66%0.00%
11ICLOIceni Gold Ltd0.019+0.006+46.15%67.88万1.17万518.25万282.68万2.73亿1.49亿+46.15%+46.15%+46.15%+46.15%+46.15%+46.15%+46.15%
12GGEGrand Gulf Energy Ltd0.007+0.002+40.00%503.51万3.33万1466.67万762.23万20.95亿10.89亿+16.67%+16.67%+40.00%-12.50%0.00%-30.00%-30.00%
13IIQInoviq Ltd0.650+0.185+39.78%415.51万292.65万5981.22万4635.89万9201.87万7132.14万+32.65%+32.65%+30.00%+1.56%+4.84%+39.78%-2.26%
14ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%74.07万2963.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-33.33%-33.33%-55.56%-33.33%
15WMLWoomera Mining Ltd0.004+0.001+33.33%139.75万5590.00487.26万367.49万12.18亿9.19亿0.00%0.00%0.00%-20.00%-85.19%-63.64%-86.21%
16GRLOGodolphin Resources Ltd0.004+0.001+33.33%17.00万680.0076.41万48.24万1.91亿1.21亿-20.00%+33.33%0.00%-20.00%-20.00%-20.00%-20.00%
17EMSEastern Metals Ltd0.043+0.010+30.30%488.91万20.70万424.95万242.10万9882.62万5630.30万+16.22%+13.16%+26.47%+7.50%-17.31%-69.29%+22.86%
18IONIondrive Ltd0.013+0.003+30.00%436.25万5.17万632.17万358.80万4.86亿2.76亿+8.33%+44.44%+44.44%+8.33%-7.14%-7.14%+8.33%
19NYRNyrada Inc0.074+0.017+29.82%81.16万5.59万1327.62万829.56万1.79亿1.12亿+17.46%+8.82%-17.78%-17.78%+252.38%-40.80%+236.36%
20LMLLincoln Minerals Ltd0.009+0.002+28.57%412.94万3.49万974.68万586.92万10.83亿6.52亿+12.50%+12.50%+50.00%+50.00%+28.57%-40.00%+50.00%
21KLIKilli Resources Ltd0.051+0.011+27.50%154.43万7.42万511.14万353.95万1.00亿6940.14万+27.50%+18.60%+70.00%+18.60%-7.27%-57.50%+13.33%
22PUAPeak Minerals Ltd0.005+0.001+25.00%8.00万400.00520.69万365.49万10.41亿7.31亿+25.00%0.00%+66.67%+150.00%+66.67%0.00%+66.67%
23LNRLanthanein Resources Ltd0.005+0.001+25.00%47.80万2190.001221.82万1087.84万24.44亿21.76亿0.00%0.00%0.00%+66.67%-16.67%-66.67%-54.55%
24EOFEcofibre Ltd0.082+0.014+20.59%13.99万1.08万3106.77万1079.15万3.79亿1.32亿+24.24%+49.09%+34.43%-16.33%-28.70%-54.44%-48.75%
25TASTasman Resources Ltd0.006+0.001+20.00%311.39万1.85万427.60万222.27万7.13亿3.70亿+20.00%+20.00%+20.00%+50.00%-14.29%-25.00%0.00%
264DXO4DMedical Ltd0.120+0.020+20.00%15.70万1.83万4696.68万3688.10万3.91亿3.07亿+20.00%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
27KCCKincora Copper Ltd0.067+0.011+19.64%125.75万8.31万1656.06万869.51万2.47亿1.30亿+86.11%+55.81%+71.79%+91.43%+103.03%-9.46%+63.41%
28CMGCritical Minerals Group Ltd0.190+0.030+18.75%15.36万2.75万1052.85万275.44万5541.33万1449.71万+26.67%+18.75%+58.33%+11.76%-24.00%+18.75%+11.76%
29SGQST George Mining Ltd0.026+0.004+18.18%709.84万17.81万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
30GMLGateway Mining Ltd0.027+0.004+17.39%164.19万4.27万932.74万632.96万3.45亿2.34亿+22.73%+58.82%+42.11%+8.00%-3.57%-42.55%+8.00%
31EFEEastern Resources Ltd0.007+0.001+16.67%225.57万1.53万869.36万665.38万12.42亿9.51亿0.00%0.00%-12.50%-12.50%-41.67%-41.67%-12.50%
32VR8Vanadium Resources Ltd0.070+0.010+16.67%59.99万3.92万3922.10万1998.31万5.60亿2.85亿+32.08%+16.67%+66.67%+75.00%+52.17%-21.35%+29.63%
33RKTRocketDNA Ltd0.007+0.001+16.67%60.00万4200.00459.28万248.66万6.56亿3.55亿0.00%0.00%0.00%-22.22%-22.22%-46.15%-12.50%
34GALGalileo Mining Ltd0.285+0.040+16.33%198.96万56.47万5632.31万3003.87万1.98亿1.05亿+7.55%+5.56%+5.56%+11.76%+3.64%-50.43%0.00%
35CMOCosmo Metals Ltd0.044+0.006+15.79%32.54万1.35万556.14万381.47万1.26亿8669.80万+10.00%+7.32%0.00%-32.31%-63.33%-74.86%-29.03%
36DGRDGR Global Ltd0.015+0.002+15.38%1.92万289.001565.54万1202.92万10.44亿8.02亿-6.25%0.00%+15.38%-42.31%-60.53%-70.59%-37.50%
37RBXResource Base Ltd0.038+0.005+15.15%8.99万3417.00314.20万169.29万8268.45万4454.98万+26.67%+8.57%-13.64%-65.45%-75.48%-56.32%-49.33%
38OMAOmega Oil & Gas Ltd0.230+0.030+15.00%34.79万7.19万6529.73万2154.75万2.84亿9368.47万+9.52%+4.55%+12.20%+70.37%+24.32%-4.17%+48.39%
39BNZBenz Mining Corp0.155+0.020+14.81%11.87万1.78万2621.65万1875.73万1.69亿1.21亿+19.23%+17.42%-3.13%-18.42%-64.77%-63.10%-38.00%
40FHSFreehill Mining Ltd0.008+0.001+14.29%66.94万5355.002399.88万1486.19万30.00亿18.58亿0.00%0.00%0.00%0.00%+300.00%-52.94%+33.33%
41MLSMetals Australia Ltd0.024+0.003+14.29%14.76万3486.001697.69万1211.52万7.07亿5.05亿+9.09%+9.09%+9.09%-14.29%-35.14%-33.33%-35.14%
42PABPatrys Ltd0.008+0.001+14.29%70.00万5350.001645.96万1117.16万20.57亿13.96亿0.00%+14.29%0.00%0.00%0.00%-38.46%0.00%
43PERPercheron Therapeutics Ltd0.092+0.011+13.58%218.70万19.65万8294.21万6095.73万9.02亿6.63亿+27.78%+21.05%+19.48%+9.52%+58.62%+58.62%+58.62%
44NGINavigator Global Investments Ltd2.100+0.250+13.51%106.01万224.41万10.26亿9.31亿4.89亿4.44亿+14.13%+17.32%+16.67%+40.94%+68.00%+92.18%+65.35%
45LELLithium Energy Ltd0.460+0.050+12.20%30.96万14.38万5152.07万2989.81万1.12亿6499.59万+13.58%+12.20%-9.80%-20.69%-22.03%-48.02%-20.00%
46WLDWellard Ltd0.028+0.003+12.00%88.37万2.27万1487.50万815.26万5.31亿2.91亿-3.45%-6.67%-26.32%-26.32%-39.13%-58.21%-31.71%
47FLCFluence Corp Ltd0.145+0.015+11.54%135.17万20.14万1.56亿9578.52万10.76亿6.61亿+16.00%+16.00%-6.45%-6.45%+68.60%-21.62%+26.09%
48FNDFindi Ltd3.760+0.370+10.91%24.48万89.41万1.83亿8883.92万4880.12万2362.74万+13.25%+23.68%+29.66%+70.91%+258.10%+583.64%+265.05%
49BTCBTC Health Ltd0.051+0.005+10.87%10.98万5800.001653.03万1653.03万3.24亿3.24亿+10.87%+18.60%+27.50%-3.77%+155.00%+27.50%-1.92%
50RACRace Oncology Ltd1.640+0.160+10.81%26.24万40.62万2.78亿1.90亿1.70亿1.16亿+12.33%+10.07%+37.82%+82.22%+84.27%+15.49%+95.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRQMrg Metals Ltd
0.002+0.001+100.00%50.00万1000.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
2RBRRBR Group Ltd
0.002+0.001+100.00%200.00万4000.00326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-50.00%-50.00%0.00%
3JAVJavelin Minerals Ltd
0.002+0.001+100.00%28.98万565.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
4NAGONagambie Resources Ltd
0.002+0.001+100.00%50.00万1000.00159.33万93.04万7.97亿4.65亿+100.00%-33.33%-77.78%-87.50%-87.50%-87.50%-33.33%
5SGAOSarytogan Graphite Ltd
0.026+0.009+52.94%10.26万2407.00385.41万132.60万1.48亿5100.10万-23.53%-25.71%-13.33%-60.61%-82.07%-74.00%-66.67%
6PRXProdigy Gold NL
0.003+0.001+50.00%24.10万723.00635.33万245.15万21.18亿8.17亿+50.00%0.00%+50.00%-40.00%-62.50%-72.73%-50.00%
7SI6Si6 Metals Ltd
0.003+0.001+50.00%34.26万1028.00710.66万488.67万23.69亿16.29亿-25.00%0.00%0.00%-25.00%-50.00%-40.00%-40.00%
8WELWinchester Energy Ltd
0.003+0.001+50.00%4.11万123.00306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-57.14%-78.57%+50.00%
9BASOBass Oil Ltd
0.003+0.001+50.00%70.00万2100.0087.13万58.10万2.90亿1.94亿-40.00%-25.00%-40.00%-66.67%-88.89%-96.70%-62.50%
10FRSOForrestania Resources Ltd
0.003+0.001+50.00%32.15万965.0048.54万37.20万1.62亿1.24亿+200.00%+50.00%-76.92%-90.63%-89.66%-89.66%0.00%
11ICLOIceni Gold Ltd
0.019+0.006+46.15%67.88万1.17万518.25万282.68万2.73亿1.49亿+46.15%+46.15%+46.15%+46.15%+46.15%+46.15%+46.15%
12GGEGrand Gulf Energy Ltd
0.007+0.002+40.00%503.51万3.33万1466.67万762.23万20.95亿10.89亿+16.67%+16.67%+40.00%-12.50%0.00%-30.00%-30.00%
13IIQInoviq Ltd
0.650+0.185+39.78%415.51万292.65万5981.22万4635.89万9201.87万7132.14万+32.65%+32.65%+30.00%+1.56%+4.84%+39.78%-2.26%
14ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%74.07万2963.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-33.33%-33.33%-55.56%-33.33%
15WMLWoomera Mining Ltd
0.004+0.001+33.33%139.75万5590.00487.26万367.49万12.18亿9.19亿0.00%0.00%0.00%-20.00%-85.19%-63.64%-86.21%
16GRLOGodolphin Resources Ltd
0.004+0.001+33.33%17.00万680.0076.41万48.24万1.91亿1.21亿-20.00%+33.33%0.00%-20.00%-20.00%-20.00%-20.00%
17EMSEastern Metals Ltd
0.043+0.010+30.30%488.91万20.70万424.95万242.10万9882.62万5630.30万+16.22%+13.16%+26.47%+7.50%-17.31%-69.29%+22.86%
18IONIondrive Ltd
0.013+0.003+30.00%436.25万5.17万632.17万358.80万4.86亿2.76亿+8.33%+44.44%+44.44%+8.33%-7.14%-7.14%+8.33%
19NYRNyrada Inc
0.074+0.017+29.82%81.16万5.59万1327.62万829.56万1.79亿1.12亿+17.46%+8.82%-17.78%-17.78%+252.38%-40.80%+236.36%
20LMLLincoln Minerals Ltd
0.009+0.002+28.57%412.94万3.49万974.68万586.92万10.83亿6.52亿+12.50%+12.50%+50.00%+50.00%+28.57%-40.00%+50.00%
21KLIKilli Resources Ltd
0.051+0.011+27.50%154.43万7.42万511.14万353.95万1.00亿6940.14万+27.50%+18.60%+70.00%+18.60%-7.27%-57.50%+13.33%
22PUAPeak Minerals Ltd
0.005+0.001+25.00%8.00万400.00520.69万365.49万10.41亿7.31亿+25.00%0.00%+66.67%+150.00%+66.67%0.00%+66.67%
23LNRLanthanein Resources Ltd
0.005+0.001+25.00%47.80万2190.001221.82万1087.84万24.44亿21.76亿0.00%0.00%0.00%+66.67%-16.67%-66.67%-54.55%
24EOFEcofibre Ltd
0.082+0.014+20.59%13.99万1.08万3106.77万1079.15万3.79亿1.32亿+24.24%+49.09%+34.43%-16.33%-28.70%-54.44%-48.75%
25TASTasman Resources Ltd
0.006+0.001+20.00%311.39万1.85万427.60万222.27万7.13亿3.70亿+20.00%+20.00%+20.00%+50.00%-14.29%-25.00%0.00%
264DXO4DMedical Ltd
0.120+0.020+20.00%15.70万1.83万4696.68万3688.10万3.91亿3.07亿+20.00%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
27KCCKincora Copper Ltd
0.067+0.011+19.64%125.75万8.31万1656.06万869.51万2.47亿1.30亿+86.11%+55.81%+71.79%+91.43%+103.03%-9.46%+63.41%
28CMGCritical Minerals Group Ltd
0.190+0.030+18.75%15.36万2.75万1052.85万275.44万5541.33万1449.71万+26.67%+18.75%+58.33%+11.76%-24.00%+18.75%+11.76%
29SGQST George Mining Ltd
0.026+0.004+18.18%709.84万17.81万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
30GMLGateway Mining Ltd
0.027+0.004+17.39%164.19万4.27万932.74万632.96万3.45亿2.34亿+22.73%+58.82%+42.11%+8.00%-3.57%-42.55%+8.00%
31EFEEastern Resources Ltd
0.007+0.001+16.67%225.57万1.53万869.36万665.38万12.42亿9.51亿0.00%0.00%-12.50%-12.50%-41.67%-41.67%-12.50%
32VR8Vanadium Resources Ltd
0.070+0.010+16.67%59.99万3.92万3922.10万1998.31万5.60亿2.85亿+32.08%+16.67%+66.67%+75.00%+52.17%-21.35%+29.63%
33RKTRocketDNA Ltd
0.007+0.001+16.67%60.00万4200.00459.28万248.66万6.56亿3.55亿0.00%0.00%0.00%-22.22%-22.22%-46.15%-12.50%
34GALGalileo Mining Ltd
0.285+0.040+16.33%198.96万56.47万5632.31万3003.87万1.98亿1.05亿+7.55%+5.56%+5.56%+11.76%+3.64%-50.43%0.00%
35CMOCosmo Metals Ltd
0.044+0.006+15.79%32.54万1.35万556.14万381.47万1.26亿8669.80万+10.00%+7.32%0.00%-32.31%-63.33%-74.86%-29.03%
36DGRDGR Global Ltd
0.015+0.002+15.38%1.92万289.001565.54万1202.92万10.44亿8.02亿-6.25%0.00%+15.38%-42.31%-60.53%-70.59%-37.50%
37RBXResource Base Ltd
0.038+0.005+15.15%8.99万3417.00314.20万169.29万8268.45万4454.98万+26.67%+8.57%-13.64%-65.45%-75.48%-56.32%-49.33%
38OMAOmega Oil & Gas Ltd
0.230+0.030+15.00%34.79万7.19万6529.73万2154.75万2.84亿9368.47万+9.52%+4.55%+12.20%+70.37%+24.32%-4.17%+48.39%
39BNZBenz Mining Corp
0.155+0.020+14.81%11.87万1.78万2621.65万1875.73万1.69亿1.21亿+19.23%+17.42%-3.13%-18.42%-64.77%-63.10%-38.00%
40FHSFreehill Mining Ltd
0.008+0.001+14.29%66.94万5355.002399.88万1486.19万30.00亿18.58亿0.00%0.00%0.00%0.00%+300.00%-52.94%+33.33%
41MLSMetals Australia Ltd
0.024+0.003+14.29%14.76万3486.001697.69万1211.52万7.07亿5.05亿+9.09%+9.09%+9.09%-14.29%-35.14%-33.33%-35.14%
42PABPatrys Ltd
0.008+0.001+14.29%70.00万5350.001645.96万1117.16万20.57亿13.96亿0.00%+14.29%0.00%0.00%0.00%-38.46%0.00%
43PERPercheron Therapeutics Ltd
0.092+0.011+13.58%218.70万19.65万8294.21万6095.73万9.02亿6.63亿+27.78%+21.05%+19.48%+9.52%+58.62%+58.62%+58.62%
44NGINavigator Global Investments Ltd
2.100+0.250+13.51%106.01万224.41万10.26亿9.31亿4.89亿4.44亿+14.13%+17.32%+16.67%+40.94%+68.00%+92.18%+65.35%
45LELLithium Energy Ltd
0.460+0.050+12.20%30.96万14.38万5152.07万2989.81万1.12亿6499.59万+13.58%+12.20%-9.80%-20.69%-22.03%-48.02%-20.00%
46WLDWellard Ltd
0.028+0.003+12.00%88.37万2.27万1487.50万815.26万5.31亿2.91亿-3.45%-6.67%-26.32%-26.32%-39.13%-58.21%-31.71%
47FLCFluence Corp Ltd
0.145+0.015+11.54%135.17万20.14万1.56亿9578.52万10.76亿6.61亿+16.00%+16.00%-6.45%-6.45%+68.60%-21.62%+26.09%
48FNDFindi Ltd
3.760+0.370+10.91%24.48万89.41万1.83亿8883.92万4880.12万2362.74万+13.25%+23.68%+29.66%+70.91%+258.10%+583.64%+265.05%
49BTCBTC Health Ltd
0.051+0.005+10.87%10.98万5800.001653.03万1653.03万3.24亿3.24亿+10.87%+18.60%+27.50%-3.77%+155.00%+27.50%-1.92%
50RACRace Oncology Ltd
1.640+0.160+10.81%26.24万40.62万2.78亿1.90亿1.70亿1.16亿+12.33%+10.07%+37.82%+82.22%+84.27%+15.49%+95.24%