序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TM1OTerra Metals Ltd0.023+0.012+109.09%5.82万1209.00680.29万536.57万2.96亿2.33亿+91.67%+91.67%+4.55%+4.55%+4.55%+4.55%+4.55%
2ME1OEMelodiol Global Health Ltd0.002+0.001+100.00%4.000.007.29万6.56万3643.81万3278.21万+100.00%+100.00%+100.00%-60.00%+100.00%+100.00%0.00%
3TM1Terra Metals Ltd0.054+0.023+74.19%1241.33万63.02万257.45万257.45万4767.56万4767.56万+17.39%+22.73%+12.50%-5.26%-5.26%-5.26%-5.26%
4AYMAustralia United Mining Ltd0.003+0.001+50.00%10.00万300.00552.77万52.60万18.43亿1.75亿0.00%0.00%0.00%0.00%-57.14%-66.67%0.00%
5YPBYPB Group Ltd0.003+0.001+50.00%104.00万3120.00242.39万138.96万8.08亿4.63亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%+50.00%
6RILRedivium Ltd0.003+0.001+50.00%500.00万1.50万1013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
7CBLControl Bionics Ltd0.063+0.020+46.51%1199.87万72.04万1255.51万548.32万1.99亿8703.51万+40.00%+31.25%+31.25%+31.25%-13.70%-60.62%+36.96%
8AHFAustralian Dairy Nutritionals Ltd0.025+0.007+38.89%283.21万5.97万1615.92万900.99万6.46亿3.60亿+56.25%+66.67%+92.31%+66.67%+66.67%+4.17%+92.31%
9AL8Alderan Resources Ltd0.004+0.001+33.33%62.50万2500.00442.74万259.44万11.07亿6.49亿0.00%-20.00%0.00%0.00%-42.86%-42.86%-20.00%
10ZGLZicom Group Ltd0.077+0.018+30.51%8.35万5024.001652.11万389.49万2.15亿5058.33万+45.28%+50.98%+48.08%+57.14%+24.19%-21.43%+92.50%
11HXGHexagon Energy Materials Ltd0.014+0.003+27.27%80.85万1.02万718.08万618.27万5.13亿4.42亿-17.65%-22.22%-26.32%-17.65%+55.56%+0.00%+16.67%
12HMDHeraMED Ltd0.029+0.006+26.09%29.20万7601.001140.42万851.82万3.93亿2.94亿+52.63%+70.59%+93.33%+38.10%-53.97%-77.69%+20.83%
13OAUOra Gold Ltd0.005+0.001+25.00%1358.41万6.79万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%0.00%-16.67%+150.00%-28.57%
14RLGRooLife Group Ltd0.005+0.001+25.00%5562.0028.00391.19万240.64万7.82亿4.81亿+25.00%0.00%-28.57%-28.57%-64.29%-50.00%-44.44%
15TASTasman Resources Ltd0.005+0.001+25.00%6.10万305.00356.33万185.22万7.13亿3.70亿0.00%-16.67%0.00%0.00%-16.67%-50.00%-16.67%
16GCMGreen Critical Minerals Ltd0.005+0.001+25.00%661.74万3.27万568.29万394.54万11.37亿7.89亿+25.00%+66.67%+25.00%-50.00%-37.50%-73.68%-50.00%
17DXNDXN Ltd0.076+0.014+22.58%34.95万2.54万1405.16万852.64万1.85亿1.12亿-3.80%+61.70%+117.14%+204.00%+153.33%+1.33%+153.33%
18BTRBrightstar Resources Ltd0.018+0.003+20.00%3887.17万68.68万8225.97万5460.63万45.70亿30.34亿+28.57%+28.57%+5.88%+12.50%+20.00%+63.64%+5.88%
19HARHaranga Resources Ltd0.100+0.015+17.65%26.52万2.89万895.29万426.14万8952.94万4261.35万+16.28%0.00%+9.89%-33.33%-50.00%-33.33%-44.44%
20PFEPantera Minerals Ltd0.035+0.005+16.67%12.00万4170.00938.58万938.58万2.68亿2.68亿-22.22%-31.37%-31.37%-31.37%-41.67%-62.37%-32.69%
21CHRCharger Metals NL0.079+0.010+14.49%18.78万1.45万611.62万429.39万7742.03万5435.29万+9.72%-3.66%-21.00%-36.80%-54.86%-79.74%-52.12%
22QXRQX Resources Ltd0.008+0.001+14.29%12.94万1035.00888.06万623.41万11.10亿7.79亿+14.29%-20.00%-27.27%-50.00%-65.22%-77.78%-65.22%
23AD1AD1 Holdings Ltd0.008+0.001+14.29%15.00万1200.00718.92万284.51万8.99亿3.56亿0.00%0.00%0.00%0.00%+14.29%+60.00%-11.11%
24HLIHelia Group Ltd3.780+0.440+13.17%244.05万880.96万11.01亿10.12亿2.91亿2.68亿-10.43%-8.70%-5.74%+2.44%-2.16%+33.56%-2.84%
25PYCPYC Therapeutics Ltd0.130+0.015+13.04%790.13万102.70万6.07亿2.53亿46.66亿19.43亿+23.81%+23.81%+23.81%+54.76%+23.81%+136.36%+18.18%
26XRGXReality Group Ltd0.052+0.006+13.04%83.23万4.29万2871.12万1126.17万5.52亿2.17亿+36.84%+33.33%+44.44%+85.71%+52.94%+13.04%+57.58%
27RNXRenegade Exploration Ltd0.018+0.002+12.50%768.63万12.74万2220.61万1200.25万12.34亿6.67亿0.00%-10.00%-10.00%+157.14%+157.14%-5.26%+157.14%
28NIMNimy Resources Ltd0.063+0.007+12.50%11.27万6906.00916.17万334.82万1.45亿5314.67万0.00%+36.96%+40.00%+14.55%-56.55%-78.28%-55.00%
29BTHBigtincan Holdings Ltd0.110+0.012+12.24%135.75万13.96万7300.23万5841.87万6.64亿5.31亿+10.00%-24.14%-21.43%-31.25%-35.29%-77.55%-45.00%
30BNRBulletin Resources Ltd0.046+0.005+12.20%28.25万1.30万1350.62万819.56万2.94亿1.78亿+2.22%+2.22%-9.80%-33.33%-61.67%-28.13%-67.14%
31RECRecharge Metals Ltd0.039+0.004+11.43%7.95万3101.00544.79万333.52万1.40亿8551.70万+8.33%+2.63%+14.71%-54.65%-67.50%-68.80%-58.95%
32GSMGolden State Mining Ltd0.010+0.001+11.11%44.66万4234.00279.37万219.23万2.79亿2.19亿0.00%-9.09%-16.67%0.00%-47.37%-66.67%-33.33%
33NGYNuEnergy Gas Ltd0.020+0.002+11.11%12.25万2451.002961.91万661.45万14.81亿3.31亿-4.76%-4.76%-13.04%+11.11%-23.08%-20.00%-39.39%
34FGHForesta Group Holdings Ltd0.010+0.001+11.11%21.84万2184.002355.38万1001.51万23.55亿10.02亿-16.67%-16.67%0.00%-16.67%-16.67%-37.50%-28.57%
35BM8Battery Age Minerals Ltd0.155+0.015+10.71%2.61万3831.001443.81万764.19万9314.91万4930.27万-11.43%-11.43%+3.33%+29.17%-13.89%-55.71%-18.42%
36DYMDynamic Metals Ltd0.155+0.015+10.71%5.00万7750.00759.27万149.07万4898.50万961.72万0.00%-8.82%-3.13%-3.13%-8.82%-8.82%+10.71%
37SOMSomnoMed Ltd0.265+0.025+10.42%1.74万4432.005726.87万3168.98万2.16亿1.20亿+3.92%-1.85%+3.92%-41.76%-40.45%-79.85%-47.00%
38AJXAlexium International Group Ltd0.011+0.001+10.00%42.98万4674.001718.26万596.42万15.62亿5.42亿0.00%0.00%0.00%-8.33%-15.38%-45.00%-21.43%
39DTMDart Mining NL0.022+0.002+10.00%61.83万1.28万568.55万367.03万2.58亿1.67亿+15.79%0.00%-26.67%+57.14%+37.50%-70.67%+29.41%
40KRMKingsrose Mining Ltd0.044+0.004+10.00%22.32万9820.003311.12万1882.15万7.53亿4.28亿-2.22%-10.20%-22.81%+41.94%+4.76%-20.00%+7.32%
41KRRKing River Resources Ltd0.011+0.001+10.00%2.40万263.001.71亿1382.22万155.35亿12.57亿+22.22%+22.22%+10.00%+10.00%-8.33%+22.22%-21.43%
42MAGMagmatic Resources Ltd0.066+0.006+10.00%38.21万2.35万2752.53万1210.24万4.17亿1.83亿+8.20%-15.38%-31.96%-22.35%+29.41%-49.23%+34.69%
43DXBODimerix Ltd0.440+0.040+10.00%2000.00880.002.42亿1.75亿5.50亿3.99亿+10.00%+15.79%+91.30%+252.00%+443.21%+2100.00%+225.93%
44ASNAnson Resources Ltd0.115+0.010+9.52%59.20万6.38万1.48亿1.09亿12.91亿9.47亿+9.52%-14.81%-14.81%+26.37%-11.54%-23.33%-17.86%
45AVAAva Risk Group Ltd0.115+0.010+9.52%5.001.003329.49万2162.13万2.90亿1.88亿-4.17%-8.00%-8.00%-25.81%-32.35%-43.35%-30.30%
461AEAurora Energy Metals Ltd0.070+0.006+9.38%10.00万7000.001253.45万760.70万1.79亿1.09亿-1.41%-19.54%-23.08%-37.50%-27.84%-1.41%-39.13%
47DVLDorsaVi Ltd0.012+0.001+9.09%5.72万687.00738.21万236.40万6.15亿1.97亿0.00%-7.69%-7.69%-25.00%-7.69%0.00%0.00%
48FFGFatfish Group Ltd0.012+0.001+9.09%10.00万1200.001687.89万928.80万14.07亿7.74亿+9.09%0.00%-7.69%-52.00%-25.00%-25.00%-29.41%
49KTAKrakatoa Resources Ltd0.012+0.001+9.09%31.25万3506.00566.53万399.74万4.72亿3.33亿-7.69%-25.00%-33.33%+33.33%-69.23%-50.00%-66.67%
50NRXNoronex Ltd0.012+0.001+9.09%73.54万8825.00586.43万408.48万4.89亿3.40亿0.00%-7.69%-20.00%+9.09%+9.09%-29.41%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TM1OTerra Metals Ltd
0.023+0.012+109.09%5.82万1209.00680.29万536.57万2.96亿2.33亿+91.67%+91.67%+4.55%+4.55%+4.55%+4.55%+4.55%
2ME1OEMelodiol Global Health Ltd
0.002+0.001+100.00%4.000.007.29万6.56万3643.81万3278.21万+100.00%+100.00%+100.00%-60.00%+100.00%+100.00%0.00%
3TM1Terra Metals Ltd
0.054+0.023+74.19%1241.33万63.02万257.45万257.45万4767.56万4767.56万+17.39%+22.73%+12.50%-5.26%-5.26%-5.26%-5.26%
4AYMAustralia United Mining Ltd
0.003+0.001+50.00%10.00万300.00552.77万52.60万18.43亿1.75亿0.00%0.00%0.00%0.00%-57.14%-66.67%0.00%
5YPBYPB Group Ltd
0.003+0.001+50.00%104.00万3120.00242.39万138.96万8.08亿4.63亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%+50.00%
6RILRedivium Ltd
0.003+0.001+50.00%500.00万1.50万1013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
7CBLControl Bionics Ltd
0.063+0.020+46.51%1199.87万72.04万1255.51万548.32万1.99亿8703.51万+40.00%+31.25%+31.25%+31.25%-13.70%-60.62%+36.96%
8AHFAustralian Dairy Nutritionals Ltd
0.025+0.007+38.89%283.21万5.97万1615.92万900.99万6.46亿3.60亿+56.25%+66.67%+92.31%+66.67%+66.67%+4.17%+92.31%
9AL8Alderan Resources Ltd
0.004+0.001+33.33%62.50万2500.00442.74万259.44万11.07亿6.49亿0.00%-20.00%0.00%0.00%-42.86%-42.86%-20.00%
10ZGLZicom Group Ltd
0.077+0.018+30.51%8.35万5024.001652.11万389.49万2.15亿5058.33万+45.28%+50.98%+48.08%+57.14%+24.19%-21.43%+92.50%
11HXGHexagon Energy Materials Ltd
0.014+0.003+27.27%80.85万1.02万718.08万618.27万5.13亿4.42亿-17.65%-22.22%-26.32%-17.65%+55.56%+0.00%+16.67%
12HMDHeraMED Ltd
0.029+0.006+26.09%29.20万7601.001140.42万851.82万3.93亿2.94亿+52.63%+70.59%+93.33%+38.10%-53.97%-77.69%+20.83%
13OAUOra Gold Ltd
0.005+0.001+25.00%1358.41万6.79万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%0.00%-16.67%+150.00%-28.57%
14RLGRooLife Group Ltd
0.005+0.001+25.00%5562.0028.00391.19万240.64万7.82亿4.81亿+25.00%0.00%-28.57%-28.57%-64.29%-50.00%-44.44%
15TASTasman Resources Ltd
0.005+0.001+25.00%6.10万305.00356.33万185.22万7.13亿3.70亿0.00%-16.67%0.00%0.00%-16.67%-50.00%-16.67%
16GCMGreen Critical Minerals Ltd
0.005+0.001+25.00%661.74万3.27万568.29万394.54万11.37亿7.89亿+25.00%+66.67%+25.00%-50.00%-37.50%-73.68%-50.00%
17DXNDXN Ltd
0.076+0.014+22.58%34.95万2.54万1405.16万852.64万1.85亿1.12亿-3.80%+61.70%+117.14%+204.00%+153.33%+1.33%+153.33%
18BTRBrightstar Resources Ltd
0.018+0.003+20.00%3887.17万68.68万8225.97万5460.63万45.70亿30.34亿+28.57%+28.57%+5.88%+12.50%+20.00%+63.64%+5.88%
19HARHaranga Resources Ltd
0.100+0.015+17.65%26.52万2.89万895.29万426.14万8952.94万4261.35万+16.28%0.00%+9.89%-33.33%-50.00%-33.33%-44.44%
20PFEPantera Minerals Ltd
0.035+0.005+16.67%12.00万4170.00938.58万938.58万2.68亿2.68亿-22.22%-31.37%-31.37%-31.37%-41.67%-62.37%-32.69%
21CHRCharger Metals NL
0.079+0.010+14.49%18.78万1.45万611.62万429.39万7742.03万5435.29万+9.72%-3.66%-21.00%-36.80%-54.86%-79.74%-52.12%
22QXRQX Resources Ltd
0.008+0.001+14.29%12.94万1035.00888.06万623.41万11.10亿7.79亿+14.29%-20.00%-27.27%-50.00%-65.22%-77.78%-65.22%
23AD1AD1 Holdings Ltd
0.008+0.001+14.29%15.00万1200.00718.92万284.51万8.99亿3.56亿0.00%0.00%0.00%0.00%+14.29%+60.00%-11.11%
24HLIHelia Group Ltd
3.780+0.440+13.17%244.05万880.96万11.01亿10.12亿2.91亿2.68亿-10.43%-8.70%-5.74%+2.44%-2.16%+33.56%-2.84%
25PYCPYC Therapeutics Ltd
0.130+0.015+13.04%790.13万102.70万6.07亿2.53亿46.66亿19.43亿+23.81%+23.81%+23.81%+54.76%+23.81%+136.36%+18.18%
26XRGXReality Group Ltd
0.052+0.006+13.04%83.23万4.29万2871.12万1126.17万5.52亿2.17亿+36.84%+33.33%+44.44%+85.71%+52.94%+13.04%+57.58%
27RNXRenegade Exploration Ltd
0.018+0.002+12.50%768.63万12.74万2220.61万1200.25万12.34亿6.67亿0.00%-10.00%-10.00%+157.14%+157.14%-5.26%+157.14%
28NIMNimy Resources Ltd
0.063+0.007+12.50%11.27万6906.00916.17万334.82万1.45亿5314.67万0.00%+36.96%+40.00%+14.55%-56.55%-78.28%-55.00%
29BTHBigtincan Holdings Ltd
0.110+0.012+12.24%135.75万13.96万7300.23万5841.87万6.64亿5.31亿+10.00%-24.14%-21.43%-31.25%-35.29%-77.55%-45.00%
30BNRBulletin Resources Ltd
0.046+0.005+12.20%28.25万1.30万1350.62万819.56万2.94亿1.78亿+2.22%+2.22%-9.80%-33.33%-61.67%-28.13%-67.14%
31RECRecharge Metals Ltd
0.039+0.004+11.43%7.95万3101.00544.79万333.52万1.40亿8551.70万+8.33%+2.63%+14.71%-54.65%-67.50%-68.80%-58.95%
32GSMGolden State Mining Ltd
0.010+0.001+11.11%44.66万4234.00279.37万219.23万2.79亿2.19亿0.00%-9.09%-16.67%0.00%-47.37%-66.67%-33.33%
33NGYNuEnergy Gas Ltd
0.020+0.002+11.11%12.25万2451.002961.91万661.45万14.81亿3.31亿-4.76%-4.76%-13.04%+11.11%-23.08%-20.00%-39.39%
34FGHForesta Group Holdings Ltd
0.010+0.001+11.11%21.84万2184.002355.38万1001.51万23.55亿10.02亿-16.67%-16.67%0.00%-16.67%-16.67%-37.50%-28.57%
35BM8Battery Age Minerals Ltd
0.155+0.015+10.71%2.61万3831.001443.81万764.19万9314.91万4930.27万-11.43%-11.43%+3.33%+29.17%-13.89%-55.71%-18.42%
36DYMDynamic Metals Ltd
0.155+0.015+10.71%5.00万7750.00759.27万149.07万4898.50万961.72万0.00%-8.82%-3.13%-3.13%-8.82%-8.82%+10.71%
37SOMSomnoMed Ltd
0.265+0.025+10.42%1.74万4432.005726.87万3168.98万2.16亿1.20亿+3.92%-1.85%+3.92%-41.76%-40.45%-79.85%-47.00%
38AJXAlexium International Group Ltd
0.011+0.001+10.00%42.98万4674.001718.26万596.42万15.62亿5.42亿0.00%0.00%0.00%-8.33%-15.38%-45.00%-21.43%
39DTMDart Mining NL
0.022+0.002+10.00%61.83万1.28万568.55万367.03万2.58亿1.67亿+15.79%0.00%-26.67%+57.14%+37.50%-70.67%+29.41%
40KRMKingsrose Mining Ltd
0.044+0.004+10.00%22.32万9820.003311.12万1882.15万7.53亿4.28亿-2.22%-10.20%-22.81%+41.94%+4.76%-20.00%+7.32%
41KRRKing River Resources Ltd
0.011+0.001+10.00%2.40万263.001.71亿1382.22万155.35亿12.57亿+22.22%+22.22%+10.00%+10.00%-8.33%+22.22%-21.43%
42MAGMagmatic Resources Ltd
0.066+0.006+10.00%38.21万2.35万2752.53万1210.24万4.17亿1.83亿+8.20%-15.38%-31.96%-22.35%+29.41%-49.23%+34.69%
43DXBODimerix Ltd
0.440+0.040+10.00%2000.00880.002.42亿1.75亿5.50亿3.99亿+10.00%+15.79%+91.30%+252.00%+443.21%+2100.00%+225.93%
44ASNAnson Resources Ltd
0.115+0.010+9.52%59.20万6.38万1.48亿1.09亿12.91亿9.47亿+9.52%-14.81%-14.81%+26.37%-11.54%-23.33%-17.86%
45AVAAva Risk Group Ltd
0.115+0.010+9.52%5.001.003329.49万2162.13万2.90亿1.88亿-4.17%-8.00%-8.00%-25.81%-32.35%-43.35%-30.30%
461AEAurora Energy Metals Ltd
0.070+0.006+9.38%10.00万7000.001253.45万760.70万1.79亿1.09亿-1.41%-19.54%-23.08%-37.50%-27.84%-1.41%-39.13%
47DVLDorsaVi Ltd
0.012+0.001+9.09%5.72万687.00738.21万236.40万6.15亿1.97亿0.00%-7.69%-7.69%-25.00%-7.69%0.00%0.00%
48FFGFatfish Group Ltd
0.012+0.001+9.09%10.00万1200.001687.89万928.80万14.07亿7.74亿+9.09%0.00%-7.69%-52.00%-25.00%-25.00%-29.41%
49KTAKrakatoa Resources Ltd
0.012+0.001+9.09%31.25万3506.00566.53万399.74万4.72亿3.33亿-7.69%-25.00%-33.33%+33.33%-69.23%-50.00%-66.67%
50NRXNoronex Ltd
0.012+0.001+9.09%73.54万8825.00586.43万408.48万4.89亿3.40亿0.00%-7.69%-20.00%+9.09%+9.09%-29.41%0.00%