序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LRVOLARVOTTO OPT DEC240.003-0.007-70.00%6.25万188.000.000.000.000.000.00%-70.00%-81.25%-97.69%-97.50%-66.67%-70.00%
2AXPAXP Energy Ltd0.001-0.001-50.00%10.10万104.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
3AUNOCAurumin Ltd0.001-0.001-50.00%7.20万144.0044.17万29.06万4.42亿2.91亿-50.00%-50.00%-50.00%-75.00%-75.00%-75.00%0.00%
4ESROBEstrella Resources Ltd0.001-0.001-50.00%1.00万10.00175.94万143.39万17.59亿14.34亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
5PIMOPinnacle Minerals Ltd0.007-0.005-41.67%5.60万392.0025.46万14.38万3637.52万2054.99万-63.16%-77.42%-76.67%-61.11%-50.00%-50.00%-75.00%
6LDROLode Resources Ltd0.011-0.007-38.89%12.56万1341.00117.46万49.00万1.07亿4454.54万-35.29%+10.00%-26.67%-92.14%-56.00%-45.00%-60.71%
7PRXProdigy Gold NL0.002-0.001-33.33%60.51万1370.00402.75万158.10万20.14亿7.90亿-33.33%-33.33%-60.00%-66.67%-66.67%-83.33%-66.67%
8RMLResolution Minerals Ltd0.002-0.001-33.33%5.00万100.00322.00万167.69万16.10亿8.38亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
9SHOSportshero Ltd0.004-0.002-33.33%674.89万2.78万247.13万140.41万6.18亿3.51亿-33.33%-42.86%-55.56%-75.00%-82.61%-73.33%-77.78%
10ZNOZoono Group Ltd0.027-0.013-32.50%339.84万9.89万577.05万302.02万2.14亿1.12亿-55.00%-66.67%-78.40%-46.00%-37.21%-63.51%-38.64%
11AW1OAmerican West Metals Ltd0.029-0.012-29.27%16.00万5040.001501.26万1251.30万5.18亿4.31亿-14.71%-14.71%-19.44%-36.96%-68.13%+45.00%-19.44%
1288E88 Energy Ltd0.003-0.001-25.00%6574.71万19.75万7537.22万7537.22万251.24亿251.24亿-40.00%-50.00%-40.00%-25.00%-50.00%-66.67%-40.00%
13AVEAvecho Biotechnology Ltd0.003-0.001-25.00%835.16万3.33万950.79万558.06万31.69亿18.60亿-40.00%-25.00%-25.00%0.00%-25.00%-66.67%0.00%
14HCDHydrocarbon Dynamics Ltd0.003-0.001-25.00%200.00万6000.00242.57万132.70万8.09亿4.42亿-25.00%0.00%-25.00%-50.00%-66.67%-78.57%-25.00%
15HLXHelix Resources Ltd0.003-0.001-25.00%452.89万1.79万696.94万535.31万23.23亿17.84亿-40.00%-50.00%-25.00%-25.00%-25.00%-50.00%-25.00%
16TMXTerrain Minerals Ltd0.003-0.001-25.00%37.01万1280.00429.50万278.43万14.32亿9.28亿-25.00%-25.00%-25.00%-40.00%-25.00%-50.00%-40.00%
17VARVariscan Mines Ltd0.006-0.002-25.00%331.61万2.36万227.40万99.82万3.79亿1.66亿-25.00%-33.33%-25.00%-40.00%-66.67%-81.25%-40.00%
18NRZNeuRizer Ltd0.003-0.001-25.00%6351.92万19.15万472.92万351.47万15.76亿11.72亿-40.00%-40.00%-40.00%-84.21%-92.11%-96.70%-82.35%
19ADGAdelong Gold Ltd0.003-0.001-25.00%56.22万1687.00264.15万191.06万8.80亿6.37亿-25.00%-25.00%-25.00%-40.00%-62.50%-62.50%-40.00%
20RADORadiopharm Theranostics Ltd0.012-0.004-25.00%5.00万728.00542.15万337.93万4.52亿2.82亿-25.00%-7.69%-40.00%-67.57%-76.00%-70.00%-40.00%
21ME1Melodiol Global Health Ltd0.003-0.001-25.00%227.58万7541.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-57.14%-85.00%-97.86%-98.50%-92.50%
221AIOAlgorae Pharmaceuticals Ltd0.003-0.001-25.00%206.20万6186.00506.21万315.32万16.87亿10.51亿0.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
23TSLTitanium Sands Ltd0.007-0.002-22.22%571.57万4.03万1395.61万507.83万19.94亿7.25亿-30.00%-36.36%0.00%-50.00%+16.67%-41.67%-41.67%
24QXRQX Resources Ltd0.011-0.003-21.43%446.69万5.88万1221.09万857.19万11.10亿7.79亿-21.43%-26.67%-38.89%-35.29%-52.17%-69.44%-52.17%
25A1GAfrican Gold Ltd0.032-0.008-20.00%95.27万3.37万541.80万303.99万1.69亿9499.67万-11.11%-15.79%-13.51%-5.88%-42.86%-60.00%+18.52%
26AMDArrow Minerals Ltd0.004-0.001-20.00%729.37万2.94万3791.88万2829.63万94.80亿70.74亿-20.00%0.00%-20.00%-20.00%+100.00%0.00%-20.00%
27CAVCarnavale Resources Ltd0.004-0.001-20.00%90.53万4160.001369.42万842.68万34.24亿21.07亿-20.00%-33.33%-20.00%-20.00%-33.33%+33.33%-20.00%
28ECTEnvironmental Clean Technologies Ltd0.004-0.001-20.00%2.52万104.001268.72万263.82万31.72亿6.60亿-20.00%-20.00%-20.00%-33.33%-20.00%-66.67%-33.33%
29MOHMoho Resources NL0.004-0.001-20.00%525.91万2.63万215.67万173.52万5.39亿4.34亿-20.00%-20.00%-33.33%-55.56%-55.56%-81.82%-60.00%
30AZLOArizona Lithium Ltd options/corporate warrsnts0.004-0.001-20.00%80.00万3200.001536.70万1442.64万38.42亿36.07亿-20.00%-20.00%-42.86%-55.56%+33.33%-95.56%-55.56%
31NRXONoronex Ltd0.004-0.001-20.00%82.25万3788.00189.15万133.74万4.73亿3.34亿+33.33%-20.00%+33.33%0.00%0.00%0.00%+33.33%
32DALDalaroo Metals Ltd0.018-0.004-18.18%81.49万1.60万148.95万60.66万8275.00万3370.17万-5.26%+12.50%+12.50%-40.00%-70.00%-84.35%-18.18%
33LU7Lithium Universe Ltd0.027-0.006-18.18%239.20万6.51万1719.08万422.17万6.37亿1.56亿+8.00%+42.11%+35.00%+22.73%-27.03%-97.19%-20.59%
34NFLONorfolk Metals Ltd0.041-0.009-18.00%12.89万5425.000.000.000.000.00-18.00%-31.67%-51.76%-18.00%-18.00%-18.00%-31.67%
35PBLParabellum Resources Ltd0.043-0.009-17.31%45.46万1.92万267.89万159.19万6230.00万3702.00万-28.33%-37.68%-28.33%-91.40%-91.65%-78.50%-38.57%
36EGNEngenco Ltd0.200-0.040-16.67%3.14万6900.006315.87万607.47万3.16亿3037.37万-16.67%-18.37%-20.00%-34.43%-51.68%-48.21%-33.33%
37GESGenesis Resources Ltd0.005-0.001-16.67%25.02万1251.00391.42万88.49万7.83亿1.77亿0.00%+25.00%-37.50%-16.67%-61.54%-58.33%-16.67%
38GLNGalan Lithium Ltd0.275-0.055-16.67%730.97万206.41万1.14亿8779.90万4.13亿3.19亿-14.06%-27.63%-30.38%-48.11%-57.69%-76.29%-60.14%
39GTRGTI Energy Ltd0.005-0.001-16.67%37.50万1875.001024.97万864.99万20.50亿17.30亿-16.67%-16.67%-28.57%-54.55%-28.57%-37.50%-37.50%
40INPIncentiaPay Ltd0.005-0.001-16.67%13.96万698.00621.97万104.65万12.44亿2.09亿0.00%+25.00%-16.67%-54.55%-37.50%-66.67%+25.00%
41OAUOra Gold Ltd0.005-0.001-16.67%2224.22万11.12万2903.00万1274.60万58.06亿25.49亿-16.67%-16.67%-16.67%-16.67%-28.57%+66.67%-28.57%
42TMRTempus Resources Ltd0.005-0.001-16.67%408.44万2.05万365.50万354.52万7.31亿7.09亿0.00%0.00%0.00%0.00%-79.17%-90.00%0.00%
43FMLFocus Minerals Ltd0.155-0.030-16.22%60.11万9.51万4441.66万1386.83万2.87亿8947.30万-22.50%-16.22%-16.22%-13.89%-3.13%-11.43%-16.22%
44LVHLiveHire Ltd0.016-0.003-15.79%11.08万1884.00588.76万360.51万3.68亿2.25亿-23.81%-30.43%-36.00%-70.37%-70.91%-90.30%-70.91%
45LCLLCL Resources Ltd0.011-0.002-15.38%69.70万7864.001050.75万719.60万9.55亿6.54亿0.00%0.00%0.00%-8.33%-57.69%-64.52%-35.29%
46MCLMighty Craft Ltd0.011-0.002-15.38%254.78万2.73万401.65万263.38万3.65亿2.39亿-26.67%-35.29%-38.89%-38.89%-52.17%-93.13%-42.11%
47FLXFelix Group Holdings Ltd0.170-0.030-15.00%5000.00850.003476.50万1794.98万2.04亿1.06亿-10.53%-15.00%-19.05%-5.56%+112.50%+21.43%+6.25%
48M2MMt Malcolm Mines NL0.017-0.003-15.00%47.10万8400.00297.46万151.45万1.75亿8909.06万-22.73%-29.17%-34.62%-32.00%-43.33%-39.29%-34.62%
49G6MGroup 6 Metals Ltd0.040-0.007-14.89%362.38万14.29万4016.09万1651.24万10.04亿4.13亿-24.53%-25.93%-40.30%-45.95%-57.89%-77.14%-50.62%
50DEMDe.mem Ltd0.115-0.020-14.81%4130.00475.003031.85万2010.28万2.64亿1.75亿-8.00%-14.81%-14.81%+12.75%-17.86%-14.81%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LRVOLARVOTTO OPT DEC24
0.003-0.007-70.00%6.25万188.000.000.000.000.000.00%-70.00%-81.25%-97.69%-97.50%-66.67%-70.00%
2AXPAXP Energy Ltd
0.001-0.001-50.00%10.10万104.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
3AUNOCAurumin Ltd
0.001-0.001-50.00%7.20万144.0044.17万29.06万4.42亿2.91亿-50.00%-50.00%-50.00%-75.00%-75.00%-75.00%0.00%
4ESROBEstrella Resources Ltd
0.001-0.001-50.00%1.00万10.00175.94万143.39万17.59亿14.34亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
5PIMOPinnacle Minerals Ltd
0.007-0.005-41.67%5.60万392.0025.46万14.38万3637.52万2054.99万-63.16%-77.42%-76.67%-61.11%-50.00%-50.00%-75.00%
6LDROLode Resources Ltd
0.011-0.007-38.89%12.56万1341.00117.46万49.00万1.07亿4454.54万-35.29%+10.00%-26.67%-92.14%-56.00%-45.00%-60.71%
7PRXProdigy Gold NL
0.002-0.001-33.33%60.51万1370.00402.75万158.10万20.14亿7.90亿-33.33%-33.33%-60.00%-66.67%-66.67%-83.33%-66.67%
8RMLResolution Minerals Ltd
0.002-0.001-33.33%5.00万100.00322.00万167.69万16.10亿8.38亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
9SHOSportshero Ltd
0.004-0.002-33.33%674.89万2.78万247.13万140.41万6.18亿3.51亿-33.33%-42.86%-55.56%-75.00%-82.61%-73.33%-77.78%
10ZNOZoono Group Ltd
0.027-0.013-32.50%339.84万9.89万577.05万302.02万2.14亿1.12亿-55.00%-66.67%-78.40%-46.00%-37.21%-63.51%-38.64%
11AW1OAmerican West Metals Ltd
0.029-0.012-29.27%16.00万5040.001501.26万1251.30万5.18亿4.31亿-14.71%-14.71%-19.44%-36.96%-68.13%+45.00%-19.44%
1288E88 Energy Ltd
0.003-0.001-25.00%6574.71万19.75万7537.22万7537.22万251.24亿251.24亿-40.00%-50.00%-40.00%-25.00%-50.00%-66.67%-40.00%
13AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%835.16万3.33万950.79万558.06万31.69亿18.60亿-40.00%-25.00%-25.00%0.00%-25.00%-66.67%0.00%
14HCDHydrocarbon Dynamics Ltd
0.003-0.001-25.00%200.00万6000.00242.57万132.70万8.09亿4.42亿-25.00%0.00%-25.00%-50.00%-66.67%-78.57%-25.00%
15HLXHelix Resources Ltd
0.003-0.001-25.00%452.89万1.79万696.94万535.31万23.23亿17.84亿-40.00%-50.00%-25.00%-25.00%-25.00%-50.00%-25.00%
16TMXTerrain Minerals Ltd
0.003-0.001-25.00%37.01万1280.00429.50万278.43万14.32亿9.28亿-25.00%-25.00%-25.00%-40.00%-25.00%-50.00%-40.00%
17VARVariscan Mines Ltd
0.006-0.002-25.00%331.61万2.36万227.40万99.82万3.79亿1.66亿-25.00%-33.33%-25.00%-40.00%-66.67%-81.25%-40.00%
18NRZNeuRizer Ltd
0.003-0.001-25.00%6351.92万19.15万472.92万351.47万15.76亿11.72亿-40.00%-40.00%-40.00%-84.21%-92.11%-96.70%-82.35%
19ADGAdelong Gold Ltd
0.003-0.001-25.00%56.22万1687.00264.15万191.06万8.80亿6.37亿-25.00%-25.00%-25.00%-40.00%-62.50%-62.50%-40.00%
20RADORadiopharm Theranostics Ltd
0.012-0.004-25.00%5.00万728.00542.15万337.93万4.52亿2.82亿-25.00%-7.69%-40.00%-67.57%-76.00%-70.00%-40.00%
21ME1Melodiol Global Health Ltd
0.003-0.001-25.00%227.58万7541.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-57.14%-85.00%-97.86%-98.50%-92.50%
221AIOAlgorae Pharmaceuticals Ltd
0.003-0.001-25.00%206.20万6186.00506.21万315.32万16.87亿10.51亿0.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
23TSLTitanium Sands Ltd
0.007-0.002-22.22%571.57万4.03万1395.61万507.83万19.94亿7.25亿-30.00%-36.36%0.00%-50.00%+16.67%-41.67%-41.67%
24QXRQX Resources Ltd
0.011-0.003-21.43%446.69万5.88万1221.09万857.19万11.10亿7.79亿-21.43%-26.67%-38.89%-35.29%-52.17%-69.44%-52.17%
25A1GAfrican Gold Ltd
0.032-0.008-20.00%95.27万3.37万541.80万303.99万1.69亿9499.67万-11.11%-15.79%-13.51%-5.88%-42.86%-60.00%+18.52%
26AMDArrow Minerals Ltd
0.004-0.001-20.00%729.37万2.94万3791.88万2829.63万94.80亿70.74亿-20.00%0.00%-20.00%-20.00%+100.00%0.00%-20.00%
27CAVCarnavale Resources Ltd
0.004-0.001-20.00%90.53万4160.001369.42万842.68万34.24亿21.07亿-20.00%-33.33%-20.00%-20.00%-33.33%+33.33%-20.00%
28ECTEnvironmental Clean Technologies Ltd
0.004-0.001-20.00%2.52万104.001268.72万263.82万31.72亿6.60亿-20.00%-20.00%-20.00%-33.33%-20.00%-66.67%-33.33%
29MOHMoho Resources NL
0.004-0.001-20.00%525.91万2.63万215.67万173.52万5.39亿4.34亿-20.00%-20.00%-33.33%-55.56%-55.56%-81.82%-60.00%
30AZLOArizona Lithium Ltd options/corporate warrsnts
0.004-0.001-20.00%80.00万3200.001536.70万1442.64万38.42亿36.07亿-20.00%-20.00%-42.86%-55.56%+33.33%-95.56%-55.56%
31NRXONoronex Ltd
0.004-0.001-20.00%82.25万3788.00189.15万133.74万4.73亿3.34亿+33.33%-20.00%+33.33%0.00%0.00%0.00%+33.33%
32DALDalaroo Metals Ltd
0.018-0.004-18.18%81.49万1.60万148.95万60.66万8275.00万3370.17万-5.26%+12.50%+12.50%-40.00%-70.00%-84.35%-18.18%
33LU7Lithium Universe Ltd
0.027-0.006-18.18%239.20万6.51万1719.08万422.17万6.37亿1.56亿+8.00%+42.11%+35.00%+22.73%-27.03%-97.19%-20.59%
34NFLONorfolk Metals Ltd
0.041-0.009-18.00%12.89万5425.000.000.000.000.00-18.00%-31.67%-51.76%-18.00%-18.00%-18.00%-31.67%
35PBLParabellum Resources Ltd
0.043-0.009-17.31%45.46万1.92万267.89万159.19万6230.00万3702.00万-28.33%-37.68%-28.33%-91.40%-91.65%-78.50%-38.57%
36EGNEngenco Ltd
0.200-0.040-16.67%3.14万6900.006315.87万607.47万3.16亿3037.37万-16.67%-18.37%-20.00%-34.43%-51.68%-48.21%-33.33%
37GESGenesis Resources Ltd
0.005-0.001-16.67%25.02万1251.00391.42万88.49万7.83亿1.77亿0.00%+25.00%-37.50%-16.67%-61.54%-58.33%-16.67%
38GLNGalan Lithium Ltd
0.275-0.055-16.67%730.97万206.41万1.14亿8779.90万4.13亿3.19亿-14.06%-27.63%-30.38%-48.11%-57.69%-76.29%-60.14%
39GTRGTI Energy Ltd
0.005-0.001-16.67%37.50万1875.001024.97万864.99万20.50亿17.30亿-16.67%-16.67%-28.57%-54.55%-28.57%-37.50%-37.50%
40INPIncentiaPay Ltd
0.005-0.001-16.67%13.96万698.00621.97万104.65万12.44亿2.09亿0.00%+25.00%-16.67%-54.55%-37.50%-66.67%+25.00%
41OAUOra Gold Ltd
0.005-0.001-16.67%2224.22万11.12万2903.00万1274.60万58.06亿25.49亿-16.67%-16.67%-16.67%-16.67%-28.57%+66.67%-28.57%
42TMRTempus Resources Ltd
0.005-0.001-16.67%408.44万2.05万365.50万354.52万7.31亿7.09亿0.00%0.00%0.00%0.00%-79.17%-90.00%0.00%
43FMLFocus Minerals Ltd
0.155-0.030-16.22%60.11万9.51万4441.66万1386.83万2.87亿8947.30万-22.50%-16.22%-16.22%-13.89%-3.13%-11.43%-16.22%
44LVHLiveHire Ltd
0.016-0.003-15.79%11.08万1884.00588.76万360.51万3.68亿2.25亿-23.81%-30.43%-36.00%-70.37%-70.91%-90.30%-70.91%
45LCLLCL Resources Ltd
0.011-0.002-15.38%69.70万7864.001050.75万719.60万9.55亿6.54亿0.00%0.00%0.00%-8.33%-57.69%-64.52%-35.29%
46MCLMighty Craft Ltd
0.011-0.002-15.38%254.78万2.73万401.65万263.38万3.65亿2.39亿-26.67%-35.29%-38.89%-38.89%-52.17%-93.13%-42.11%
47FLXFelix Group Holdings Ltd
0.170-0.030-15.00%5000.00850.003476.50万1794.98万2.04亿1.06亿-10.53%-15.00%-19.05%-5.56%+112.50%+21.43%+6.25%
48M2MMt Malcolm Mines NL
0.017-0.003-15.00%47.10万8400.00297.46万151.45万1.75亿8909.06万-22.73%-29.17%-34.62%-32.00%-43.33%-39.29%-34.62%
49G6MGroup 6 Metals Ltd
0.040-0.007-14.89%362.38万14.29万4016.09万1651.24万10.04亿4.13亿-24.53%-25.93%-40.30%-45.95%-57.89%-77.14%-50.62%
50DEMDe.mem Ltd
0.115-0.020-14.81%4130.00475.003031.85万2010.28万2.64亿1.75亿-8.00%-14.81%-14.81%+12.75%-17.86%-14.81%0.00%