序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAUAntilles Gold Ltd0.004-0.002-33.33%2062.82万10.17万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
2PRXProdigy Gold NL0.002-0.001-33.33%103.33万2250.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
3REEORareX Ltd0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4EVREV Resources Ltd0.005-0.002-28.57%11.53万660.00660.64万495.41万13.21亿9.91亿-28.57%-37.50%-44.44%-58.33%-44.44%-66.67%-54.55%
5KPOKalina Power Ltd0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
6MRQMrg Metals Ltd0.003-0.001-25.00%180.19万5406.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
7RLCReedy Lagoon Corp Ltd0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
8VMLVital Metals Ltd0.003-0.001-25.00%64.50万1935.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
9CCORCALMERCOIN RTS 17JUN0.003-0.001-25.00%163.08万5375.00414.39万297.89万13.81亿9.93亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
10NSMNorth Stawell Minerals Ltd0.021-0.006-22.22%2.00万429.00293.74万115.39万1.40亿5494.96万-32.26%-40.00%-47.50%-72.00%-70.42%-80.00%-58.00%
11AGCAustralian Gold and Copper Ltd0.310-0.085-21.52%532.54万174.76万7368.42万1938.91万2.38亿6254.56万-7.46%-33.33%+5.08%+342.86%+392.06%+434.48%+336.62%
12SERStrategic Energy Resources Ltd0.015-0.004-21.05%1557.75万26.04万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
13GRVGreenvale Energy Ltd0.042-0.011-20.75%257.78万11.43万1926.66万1341.08万4.59亿3.19亿-17.65%-53.33%-44.74%-50.59%-47.50%-58.00%-55.79%
14ATHAlterity Therapeutics Ltd0.004-0.001-20.00%124.53万5981.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
15EMTeMetals Ltd0.004-0.001-20.00%10.00万400.00340.00万207.65万8.50亿5.19亿-20.00%-33.33%-20.00%-42.86%-55.56%-66.67%-42.86%
16IVXInvion Ltd0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
17ROGRed Sky Energy Ltd0.004-0.001-20.00%8.48万359.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
181TTThrive Tribe Technologies Ltd0.004-0.001-20.00%28.96万1158.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
19ANXAnax Metals Ltd0.029-0.007-19.44%566.92万17.89万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
20WCNWhite Cliff Minerals Ltd0.014-0.003-17.65%2230.26万35.58万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
21RNERenu Energy Ltd0.005-0.001-16.67%346.90万1.75万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
22ABEAustralian Bond Exchange Holdings Ltd0.020-0.004-16.67%10.00万2158.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
23NISNickelSearch Ltd0.016-0.003-15.79%75.73万1.27万341.67万243.03万2.14亿1.52亿-30.43%-33.33%-38.46%-50.00%-80.00%-75.00%-78.08%
24OLYOlympio Metals Ltd0.027-0.005-15.63%28.95万8146.00230.79万147.46万8547.65万5461.33万-27.03%-25.00%-43.75%-68.24%-82.00%-84.57%-74.29%
25SVYStavely Minerals Ltd0.033-0.006-15.38%188.48万6.23万1260.40万987.05万3.82亿2.99亿-21.43%-34.00%-8.33%-2.94%-29.79%-73.60%-26.67%
26EPMEclipse Metals Ltd0.006-0.001-14.29%199.57万1.33万1350.51万802.92万22.51亿13.38亿-25.00%-33.33%-40.00%0.00%-33.33%-60.00%-25.00%
27SHNSunshine Metals Ltd0.012-0.002-14.29%518.84万6.72万1905.17万1358.25万15.88亿11.32亿-14.29%-20.00%-40.00%-7.69%-25.00%-33.33%-14.29%
28WBEWhitebark Energy Ltd0.012-0.002-14.29%15.00万1800.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-50.00%-76.00%-45.45%
29WCNOWhite Cliff Minerals Ltd0.006-0.001-14.29%249.78万1.50万974.63万725.37万16.24亿12.09亿-25.00%-25.00%-25.00%-14.29%+100.00%+100.00%+100.00%
30TORTorque Metals Ltd0.172-0.028-14.00%86.40万15.72万3151.54万2346.10万1.83亿1.36亿-21.82%-14.00%-14.00%+14.67%-16.10%+37.60%-21.82%
31WR1Winsome Resources Ltd0.835-0.130-13.47%91.55万76.75万1.59亿1.07亿1.91亿1.28亿-21.23%-32.93%-33.47%-11.17%-2.91%-46.13%-20.48%
32SRISipa Resources Ltd0.013-0.002-13.33%6.47万967.00296.61万201.10万2.28亿1.55亿-13.33%-18.75%-23.53%-35.00%-40.91%-65.79%-48.00%
33FHSFreehill Mining Ltd0.007-0.001-12.50%168.70万1.18万2099.89万1300.42万30.00亿18.58亿-12.50%0.00%-12.50%-12.50%+133.33%-56.25%+16.67%
34GGEGrand Gulf Energy Ltd0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿-12.50%+40.00%+16.67%0.00%-30.00%-22.22%-30.00%
35PABPatrys Ltd0.007-0.001-12.50%17.56万1229.001440.21万977.52万20.57亿13.96亿-12.50%0.00%0.00%-22.22%-12.50%-41.67%-12.50%
36SPXSpenda Ltd0.007-0.001-12.50%6.45万452.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-36.36%-41.67%-36.36%-46.15%
37MGTOMagnetite Mines Ltd0.070-0.010-12.50%5.63万3940.00689.04万579.22万9843.45万8274.58万-22.22%-17.65%+7.69%+27.27%+27.27%+27.27%-30.00%
38ARDArgent Minerals Ltd0.015-0.002-11.76%339.72万5.26万2150.14万1682.38万14.33亿11.22亿-25.00%-31.82%-25.00%+50.00%+50.00%+50.00%+66.67%
39FTLFiretail Resources Ltd0.075-0.010-11.76%38.02万2.97万1288.90万581.18万1.72亿7749.02万-17.58%+59.57%+19.05%+66.67%-25.00%-24.24%-2.60%
40NGXNGX Ltd0.150-0.020-11.76%1.82万2727.001359.18万1052.06万9061.18万7013.74万+7.14%0.00%-9.09%-14.29%+11.11%-37.50%+3.45%
41EMSEastern Metals Ltd0.031-0.004-11.43%188.88万6.18万306.36万174.54万9882.62万5630.30万-16.22%-6.06%-38.00%+6.90%-50.79%-77.04%-11.43%
42MVLMarvel Gold Ltd0.008-0.001-11.11%148.60万1.19万691.03万346.26万8.64亿4.33亿-11.11%0.00%-11.11%-20.00%-20.00%-63.64%-33.33%
43PWNParkway Corp Ltd0.008-0.001-11.11%103.00万8240.002213.69万1408.06万27.67亿17.60亿0.00%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
44SP8StreamPlay Studio Ltd0.008-0.001-11.11%20.00万1600.00920.46万618.20万11.51亿7.73亿-11.11%0.00%-11.11%0.00%0.00%-20.00%0.00%
45TALTalius Group Ltd0.008-0.001-11.11%125.00万1.00万2066.73万1549.35万25.83亿19.37亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
46AFLAF Legal Group Ltd0.125-0.015-10.71%17.11万2.21万1141.24万691.61万9129.92万5532.86万-10.71%-13.79%-19.35%-26.47%-21.88%+13.64%-35.90%
47PNNPower Minerals Ltd0.125-0.015-10.71%8000.001020.001157.56万1024.29万9260.50万8194.34万-13.79%-10.71%-7.41%-37.50%-45.65%-72.53%-40.48%
48PNMPacific Nickel Mines Ltd0.034-0.004-10.53%32.29万1.11万1422.06万924.94万4.18亿2.72亿+17.24%0.00%+6.25%-20.93%-59.52%-56.96%-59.04%
49PLCPremier1 Lithium Ltd0.017-0.002-10.53%8.00万1360.00296.78万116.25万1.75亿6838.42万-37.04%-37.04%-26.09%-65.31%-56.41%-56.41%-56.41%
50EMUEmu NL0.026-0.003-10.34%1.02万265.00219.49万172.94万8441.79万6651.51万-18.75%-27.78%-13.33%-13.33%-71.11%-85.56%-13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAUAntilles Gold Ltd
0.004-0.002-33.33%2062.82万10.17万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
2PRXProdigy Gold NL
0.002-0.001-33.33%103.33万2250.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
3REEORareX Ltd
0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4EVREV Resources Ltd
0.005-0.002-28.57%11.53万660.00660.64万495.41万13.21亿9.91亿-28.57%-37.50%-44.44%-58.33%-44.44%-66.67%-54.55%
5KPOKalina Power Ltd
0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
6MRQMrg Metals Ltd
0.003-0.001-25.00%180.19万5406.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
7RLCReedy Lagoon Corp Ltd
0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
8VMLVital Metals Ltd
0.003-0.001-25.00%64.50万1935.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
9CCORCALMERCOIN RTS 17JUN
0.003-0.001-25.00%163.08万5375.00414.39万297.89万13.81亿9.93亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
10NSMNorth Stawell Minerals Ltd
0.021-0.006-22.22%2.00万429.00293.74万115.39万1.40亿5494.96万-32.26%-40.00%-47.50%-72.00%-70.42%-80.00%-58.00%
11AGCAustralian Gold and Copper Ltd
0.310-0.085-21.52%532.54万174.76万7368.42万1938.91万2.38亿6254.56万-7.46%-33.33%+5.08%+342.86%+392.06%+434.48%+336.62%
12SERStrategic Energy Resources Ltd
0.015-0.004-21.05%1557.75万26.04万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
13GRVGreenvale Energy Ltd
0.042-0.011-20.75%257.78万11.43万1926.66万1341.08万4.59亿3.19亿-17.65%-53.33%-44.74%-50.59%-47.50%-58.00%-55.79%
14ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%124.53万5981.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
15EMTeMetals Ltd
0.004-0.001-20.00%10.00万400.00340.00万207.65万8.50亿5.19亿-20.00%-33.33%-20.00%-42.86%-55.56%-66.67%-42.86%
16IVXInvion Ltd
0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
17ROGRed Sky Energy Ltd
0.004-0.001-20.00%8.48万359.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
181TTThrive Tribe Technologies Ltd
0.004-0.001-20.00%28.96万1158.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
19ANXAnax Metals Ltd
0.029-0.007-19.44%566.92万17.89万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
20WCNWhite Cliff Minerals Ltd
0.014-0.003-17.65%2230.26万35.58万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
21RNERenu Energy Ltd
0.005-0.001-16.67%346.90万1.75万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
22ABEAustralian Bond Exchange Holdings Ltd
0.020-0.004-16.67%10.00万2158.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
23NISNickelSearch Ltd
0.016-0.003-15.79%75.73万1.27万341.67万243.03万2.14亿1.52亿-30.43%-33.33%-38.46%-50.00%-80.00%-75.00%-78.08%
24OLYOlympio Metals Ltd
0.027-0.005-15.63%28.95万8146.00230.79万147.46万8547.65万5461.33万-27.03%-25.00%-43.75%-68.24%-82.00%-84.57%-74.29%
25SVYStavely Minerals Ltd
0.033-0.006-15.38%188.48万6.23万1260.40万987.05万3.82亿2.99亿-21.43%-34.00%-8.33%-2.94%-29.79%-73.60%-26.67%
26EPMEclipse Metals Ltd
0.006-0.001-14.29%199.57万1.33万1350.51万802.92万22.51亿13.38亿-25.00%-33.33%-40.00%0.00%-33.33%-60.00%-25.00%
27SHNSunshine Metals Ltd
0.012-0.002-14.29%518.84万6.72万1905.17万1358.25万15.88亿11.32亿-14.29%-20.00%-40.00%-7.69%-25.00%-33.33%-14.29%
28WBEWhitebark Energy Ltd
0.012-0.002-14.29%15.00万1800.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-50.00%-76.00%-45.45%
29WCNOWhite Cliff Minerals Ltd
0.006-0.001-14.29%249.78万1.50万974.63万725.37万16.24亿12.09亿-25.00%-25.00%-25.00%-14.29%+100.00%+100.00%+100.00%
30TORTorque Metals Ltd
0.172-0.028-14.00%86.40万15.72万3151.54万2346.10万1.83亿1.36亿-21.82%-14.00%-14.00%+14.67%-16.10%+37.60%-21.82%
31WR1Winsome Resources Ltd
0.835-0.130-13.47%91.55万76.75万1.59亿1.07亿1.91亿1.28亿-21.23%-32.93%-33.47%-11.17%-2.91%-46.13%-20.48%
32SRISipa Resources Ltd
0.013-0.002-13.33%6.47万967.00296.61万201.10万2.28亿1.55亿-13.33%-18.75%-23.53%-35.00%-40.91%-65.79%-48.00%
33FHSFreehill Mining Ltd
0.007-0.001-12.50%168.70万1.18万2099.89万1300.42万30.00亿18.58亿-12.50%0.00%-12.50%-12.50%+133.33%-56.25%+16.67%
34GGEGrand Gulf Energy Ltd
0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿-12.50%+40.00%+16.67%0.00%-30.00%-22.22%-30.00%
35PABPatrys Ltd
0.007-0.001-12.50%17.56万1229.001440.21万977.52万20.57亿13.96亿-12.50%0.00%0.00%-22.22%-12.50%-41.67%-12.50%
36SPXSpenda Ltd
0.007-0.001-12.50%6.45万452.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-36.36%-41.67%-36.36%-46.15%
37MGTOMagnetite Mines Ltd
0.070-0.010-12.50%5.63万3940.00689.04万579.22万9843.45万8274.58万-22.22%-17.65%+7.69%+27.27%+27.27%+27.27%-30.00%
38ARDArgent Minerals Ltd
0.015-0.002-11.76%339.72万5.26万2150.14万1682.38万14.33亿11.22亿-25.00%-31.82%-25.00%+50.00%+50.00%+50.00%+66.67%
39FTLFiretail Resources Ltd
0.075-0.010-11.76%38.02万2.97万1288.90万581.18万1.72亿7749.02万-17.58%+59.57%+19.05%+66.67%-25.00%-24.24%-2.60%
40NGXNGX Ltd
0.150-0.020-11.76%1.82万2727.001359.18万1052.06万9061.18万7013.74万+7.14%0.00%-9.09%-14.29%+11.11%-37.50%+3.45%
41EMSEastern Metals Ltd
0.031-0.004-11.43%188.88万6.18万306.36万174.54万9882.62万5630.30万-16.22%-6.06%-38.00%+6.90%-50.79%-77.04%-11.43%
42MVLMarvel Gold Ltd
0.008-0.001-11.11%148.60万1.19万691.03万346.26万8.64亿4.33亿-11.11%0.00%-11.11%-20.00%-20.00%-63.64%-33.33%
43PWNParkway Corp Ltd
0.008-0.001-11.11%103.00万8240.002213.69万1408.06万27.67亿17.60亿0.00%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
44SP8StreamPlay Studio Ltd
0.008-0.001-11.11%20.00万1600.00920.46万618.20万11.51亿7.73亿-11.11%0.00%-11.11%0.00%0.00%-20.00%0.00%
45TALTalius Group Ltd
0.008-0.001-11.11%125.00万1.00万2066.73万1549.35万25.83亿19.37亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
46AFLAF Legal Group Ltd
0.125-0.015-10.71%17.11万2.21万1141.24万691.61万9129.92万5532.86万-10.71%-13.79%-19.35%-26.47%-21.88%+13.64%-35.90%
47PNNPower Minerals Ltd
0.125-0.015-10.71%8000.001020.001157.56万1024.29万9260.50万8194.34万-13.79%-10.71%-7.41%-37.50%-45.65%-72.53%-40.48%
48PNMPacific Nickel Mines Ltd
0.034-0.004-10.53%32.29万1.11万1422.06万924.94万4.18亿2.72亿+17.24%0.00%+6.25%-20.93%-59.52%-56.96%-59.04%
49PLCPremier1 Lithium Ltd
0.017-0.002-10.53%8.00万1360.00296.78万116.25万1.75亿6838.42万-37.04%-37.04%-26.09%-65.31%-56.41%-56.41%-56.41%
50EMUEmu NL
0.026-0.003-10.34%1.02万265.00219.49万172.94万8441.79万6651.51万-18.75%-27.78%-13.33%-13.33%-71.11%-85.56%-13.33%