序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RBRRBR Group Ltd0.001-0.001-50.00%8.00万80.00163.44万89.47万16.34亿8.95亿-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-50.00%
2KFMOKingfisher Mining Ltd0.001-0.001-50.00%5.00万50.005.37万3.01万5371.50万3009.38万-50.00%-90.00%-96.88%-98.44%-99.00%-99.00%-92.31%
3SGQOST George Mining Ltd0.003-0.002-40.00%20.00万600.00296.56万211.30万9.89亿7.04亿-62.50%-57.14%-57.14%-81.25%-80.00%-80.00%-40.00%
4BRXOABelararox Ltd0.033-0.017-34.00%59.45万2.23万281.27万164.84万8523.19万4995.27万-45.00%+37.50%-67.00%+65.00%+65.00%+65.00%-63.33%
51AGAlterra Ltd0.004-0.002-33.33%893.37万3.82万344.86万114.06万8.62亿2.85亿-20.00%-20.00%0.00%-50.00%-66.67%-84.00%-33.33%
6AUHAustChina Holdings Ltd0.002-0.001-33.33%528.88万1.06万420.08万101.99万21.00亿5.10亿-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-50.00%
7SI6Si6 Metals Ltd0.002-0.001-33.33%55.14万1503.00473.77万325.78万23.69亿16.29亿-33.33%-33.33%-33.33%-60.00%-60.00%-60.00%-60.00%
8SIHSihayo Gold Ltd0.002-0.001-33.33%52.41万1048.002440.85万563.25万122.04亿28.16亿0.00%-33.33%+100.00%0.00%0.00%-33.33%+100.00%
9TOEOToro Energy Ltd0.050-0.020-28.57%6.70万3401.00601.41万536.16万1.20亿1.07亿-44.44%-50.00%-66.67%+2400.00%+2400.00%+2400.00%-50.00%
10ASPAspermont Ltd0.009-0.003-25.00%132.19万1.32万2210.07万978.25万24.56亿10.87亿0.00%-25.00%-52.63%-10.00%-43.75%-55.00%0.00%
11AVEAvecho Biotechnology Ltd0.003-0.001-25.00%47.97万1439.00950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
12ECTEnvironmental Clean Technologies Ltd0.003-0.001-25.00%300.01万9000.00951.54万197.86万31.72亿6.60亿0.00%-25.00%-25.00%-50.00%-40.00%-66.67%-50.00%
13GMNGold Mountain Ltd0.003-0.001-25.00%200.00万6000.001117.11万736.26万37.24亿24.54亿0.00%-25.00%0.00%-25.00%-40.00%0.00%-40.00%
14VMLVital Metals Ltd0.003-0.001-25.00%193.00万6125.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%-25.00%-70.00%-83.33%-50.00%
15WMLWoomera Mining Ltd0.003-0.001-25.00%240.00万7200.00365.44万275.62万12.18亿9.19亿-25.00%-25.00%-25.00%-25.00%-88.46%-76.92%-89.66%
16RADORadiopharm Theranostics Ltd0.012-0.004-25.00%2920.0035.00542.15万337.93万4.52亿2.82亿-29.41%-20.00%-20.00%-67.57%-75.00%-70.00%-40.00%
17PRSOAProspech Ltd0.006-0.002-25.00%50.00万3000.00162.09万119.57万2.70亿1.99亿-33.33%-40.00%-40.00%-45.45%-40.00%-40.00%-40.00%
181AIOAlgorae Pharmaceuticals Ltd0.003-0.001-25.00%130.00万3900.00506.21万315.33万16.87亿10.51亿-25.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
19ADYAdmiralty Resources NL0.007-0.002-22.22%342.20万2.42万1140.63万610.36万16.29亿8.72亿-30.00%-36.36%0.00%0.00%0.00%-30.00%+16.67%
20BELBentley Capital Ltd0.023-0.006-20.69%12.73万2927.00175.09万46.97万7612.79万2042.02万-47.73%-51.06%-54.90%-55.77%-75.27%-79.09%-42.50%
21BCKBrockman Mining Ltd0.020-0.005-20.00%79.10万1.55万1.86亿1.86亿92.80亿92.80亿-13.04%-13.04%-23.08%-16.67%-33.33%-20.00%-28.57%
22EXLElixinol Wellness Ltd0.004-0.001-20.00%850.004.00520.43万403.69万13.01亿10.09亿0.00%-20.00%-20.00%-50.00%-66.67%-76.47%-66.67%
23MPRMPower Group Ltd0.012-0.003-20.00%119.00万1.45万412.44万167.51万3.44亿1.40亿-33.33%-36.84%-36.84%-50.00%-45.45%-33.33%-40.00%
24OKJOakajee Corp Ltd0.012-0.003-20.00%17.41万2166.00109.74万31.08万9144.60万2590.02万-25.00%-47.83%-50.00%-60.00%-77.78%-83.78%-47.83%
25PURPursuit Minerals Ltd0.004-0.001-20.00%241.40万1.04万1177.59万836.87万29.44亿20.92亿0.00%-20.00%-20.00%0.00%-50.00%-76.47%-50.00%
26BPHOBBPH Energy Ltd0.004-0.001-20.00%830.17万3.36万441.10万380.63万11.03亿9.52亿-33.33%-20.00%-55.56%-33.33%-66.67%-42.86%-80.95%
27YARYari Minerals Ltd0.004-0.001-20.00%45.00万1800.00192.94万99.81万4.82亿2.50亿-20.00%0.00%-20.00%-63.64%-69.23%-80.00%-63.64%
28EM2OEagle Mountain Mining Ltd0.016-0.004-20.00%25.94万4067.00628.60万299.34万3.93亿1.87亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
29SGAOSarytogan Graphite Ltd0.017-0.004-19.05%16.06万3081.00252.00万86.70万1.48亿5100.10万-39.29%-57.50%-43.33%-81.11%-88.67%-73.85%-78.21%
30CPMCooper Metals Ltd0.091-0.019-17.27%92.18万9.64万713.04万627.09万7835.57万6891.14万-27.20%-35.00%-24.17%-71.11%-76.36%-74.00%-73.24%
31SPDSouthern Palladium Ltd0.440-0.090-16.98%8.09万3.65万3949.00万154.20万8975.00万350.45万-16.19%-12.00%-12.00%+23.94%-10.20%-44.65%+17.33%
32CRBCarbine Resources Ltd0.005-0.001-16.67%10.00万500.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%+25.00%-54.55%-75.00%0.00%
33FTCFinTech Chain Ltd0.010-0.002-16.67%24.59万2505.00650.77万181.25万6.51亿1.81亿-41.18%-44.44%-50.00%-37.50%-66.67%-84.38%0.00%
34MELMetgasco Ltd0.005-0.001-16.67%54.83万2741.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%-16.67%-37.50%-58.33%-73.68%-37.50%
35NAGNagambie Resources Ltd0.010-0.002-16.67%250.55万2.56万796.64万465.22万7.97亿4.65亿0.00%0.00%-16.67%-60.00%-67.74%-81.48%-65.52%
36LRLLabyrinth Resources Ltd0.005-0.001-16.67%205.86万1.08万593.77万312.79万11.88亿6.26亿-16.67%-16.67%-16.67%-16.67%-28.57%-68.75%-28.57%
37AYTAustin Metals Ltd0.005-0.001-16.67%30.39万1520.00662.10万297.43万13.24亿5.95亿-16.67%-16.67%-16.67%-16.67%-28.57%-37.50%-16.67%
38OPTOAOpthea Ltd0.250-0.050-16.67%2343.00650.001.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-7.41%+177.78%+681.25%+681.25%+92.31%
39RSHRespiri Ltd0.028-0.005-15.15%8.28万2312.002967.63万2520.97万10.60亿9.00亿-6.67%-17.65%-6.67%+21.74%+21.74%-51.72%-6.67%
40FCTFirstWave Cloud Technology Ltd0.017-0.003-15.00%208.61万3.38万2907.03万1932.97万17.10亿11.37亿-15.00%-22.73%-15.00%-43.33%-63.83%-71.19%-57.50%
41RKTRocketDNA Ltd0.006-0.001-14.29%74.17万4450.00393.67万213.13万6.56亿3.55亿-14.29%-14.29%-14.29%-33.33%-40.00%-53.85%-25.00%
42RR1OAReach Resources Ltd0.006-0.001-14.29%176.31万1.06万524.66万384.97万8.74亿6.42亿+100.00%+20.00%+200.00%+200.00%+200.00%+200.00%+200.00%
43SCNScorpion Minerals Ltd0.019-0.003-13.64%15.50万2980.00777.97万523.81万4.09亿2.76亿-9.52%-17.39%0.00%+11.76%-64.15%-71.21%-42.42%
44RBXResource Base Ltd0.033-0.005-13.16%78.32万2.36万272.86万147.01万8268.45万4454.98万+10.00%0.00%-28.26%-71.30%-80.00%-62.50%-56.00%
45PHXPharmX Technologies Ltd0.027-0.004-12.90%147.27万4.19万1615.97万661.99万5.99亿2.45亿-6.90%-10.00%-15.63%-27.03%-29.16%-29.16%-34.15%
46ALYAlchemy Resources Ltd0.007-0.001-12.50%1305.30万11.00万824.65万567.69万11.78亿8.11亿0.00%-12.50%-12.50%-12.50%-36.36%-50.00%-30.00%
47FHSFreehill Mining Ltd0.007-0.001-12.50%9.42万714.002099.89万1300.42万30.00亿18.58亿-12.50%-12.50%-12.50%-22.22%+133.33%-58.82%+16.67%
48LBTLBT Innovations Ltd0.014-0.002-12.50%138.72万2.06万1877.34万1052.33万13.41亿7.52亿-22.22%-12.50%-26.32%-6.67%+180.00%-63.16%+27.27%
49QEMQEM Ltd0.140-0.020-12.50%4.32万6167.002119.48万647.48万1.51亿4624.85万-6.67%-3.45%-15.15%-17.65%-26.32%-26.32%-22.22%
50KALKalgoorlie Gold Mining Ltd0.028-0.004-12.50%83.12万2.50万443.80万301.78万1.59亿1.08亿-15.15%-9.68%-17.65%+21.74%0.00%-30.00%+3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RBRRBR Group Ltd
0.001-0.001-50.00%8.00万80.00163.44万89.47万16.34亿8.95亿-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-50.00%
2KFMOKingfisher Mining Ltd
0.001-0.001-50.00%5.00万50.005.37万3.01万5371.50万3009.38万-50.00%-90.00%-96.88%-98.44%-99.00%-99.00%-92.31%
3SGQOST George Mining Ltd
0.003-0.002-40.00%20.00万600.00296.56万211.30万9.89亿7.04亿-62.50%-57.14%-57.14%-81.25%-80.00%-80.00%-40.00%
4BRXOABelararox Ltd
0.033-0.017-34.00%59.45万2.23万281.27万164.84万8523.19万4995.27万-45.00%+37.50%-67.00%+65.00%+65.00%+65.00%-63.33%
51AGAlterra Ltd
0.004-0.002-33.33%893.37万3.82万344.86万114.06万8.62亿2.85亿-20.00%-20.00%0.00%-50.00%-66.67%-84.00%-33.33%
6AUHAustChina Holdings Ltd
0.002-0.001-33.33%528.88万1.06万420.08万101.99万21.00亿5.10亿-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-50.00%
7SI6Si6 Metals Ltd
0.002-0.001-33.33%55.14万1503.00473.77万325.78万23.69亿16.29亿-33.33%-33.33%-33.33%-60.00%-60.00%-60.00%-60.00%
8SIHSihayo Gold Ltd
0.002-0.001-33.33%52.41万1048.002440.85万563.25万122.04亿28.16亿0.00%-33.33%+100.00%0.00%0.00%-33.33%+100.00%
9TOEOToro Energy Ltd
0.050-0.020-28.57%6.70万3401.00601.41万536.16万1.20亿1.07亿-44.44%-50.00%-66.67%+2400.00%+2400.00%+2400.00%-50.00%
10ASPAspermont Ltd
0.009-0.003-25.00%132.19万1.32万2210.07万978.25万24.56亿10.87亿0.00%-25.00%-52.63%-10.00%-43.75%-55.00%0.00%
11AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%47.97万1439.00950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
12ECTEnvironmental Clean Technologies Ltd
0.003-0.001-25.00%300.01万9000.00951.54万197.86万31.72亿6.60亿0.00%-25.00%-25.00%-50.00%-40.00%-66.67%-50.00%
13GMNGold Mountain Ltd
0.003-0.001-25.00%200.00万6000.001117.11万736.26万37.24亿24.54亿0.00%-25.00%0.00%-25.00%-40.00%0.00%-40.00%
14VMLVital Metals Ltd
0.003-0.001-25.00%193.00万6125.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%-25.00%-70.00%-83.33%-50.00%
15WMLWoomera Mining Ltd
0.003-0.001-25.00%240.00万7200.00365.44万275.62万12.18亿9.19亿-25.00%-25.00%-25.00%-25.00%-88.46%-76.92%-89.66%
16RADORadiopharm Theranostics Ltd
0.012-0.004-25.00%2920.0035.00542.15万337.93万4.52亿2.82亿-29.41%-20.00%-20.00%-67.57%-75.00%-70.00%-40.00%
17PRSOAProspech Ltd
0.006-0.002-25.00%50.00万3000.00162.09万119.57万2.70亿1.99亿-33.33%-40.00%-40.00%-45.45%-40.00%-40.00%-40.00%
181AIOAlgorae Pharmaceuticals Ltd
0.003-0.001-25.00%130.00万3900.00506.21万315.33万16.87亿10.51亿-25.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
19ADYAdmiralty Resources NL
0.007-0.002-22.22%342.20万2.42万1140.63万610.36万16.29亿8.72亿-30.00%-36.36%0.00%0.00%0.00%-30.00%+16.67%
20BELBentley Capital Ltd
0.023-0.006-20.69%12.73万2927.00175.09万46.97万7612.79万2042.02万-47.73%-51.06%-54.90%-55.77%-75.27%-79.09%-42.50%
21BCKBrockman Mining Ltd
0.020-0.005-20.00%79.10万1.55万1.86亿1.86亿92.80亿92.80亿-13.04%-13.04%-23.08%-16.67%-33.33%-20.00%-28.57%
22EXLElixinol Wellness Ltd
0.004-0.001-20.00%850.004.00520.43万403.69万13.01亿10.09亿0.00%-20.00%-20.00%-50.00%-66.67%-76.47%-66.67%
23MPRMPower Group Ltd
0.012-0.003-20.00%119.00万1.45万412.44万167.51万3.44亿1.40亿-33.33%-36.84%-36.84%-50.00%-45.45%-33.33%-40.00%
24OKJOakajee Corp Ltd
0.012-0.003-20.00%17.41万2166.00109.74万31.08万9144.60万2590.02万-25.00%-47.83%-50.00%-60.00%-77.78%-83.78%-47.83%
25PURPursuit Minerals Ltd
0.004-0.001-20.00%241.40万1.04万1177.59万836.87万29.44亿20.92亿0.00%-20.00%-20.00%0.00%-50.00%-76.47%-50.00%
26BPHOBBPH Energy Ltd
0.004-0.001-20.00%830.17万3.36万441.10万380.63万11.03亿9.52亿-33.33%-20.00%-55.56%-33.33%-66.67%-42.86%-80.95%
27YARYari Minerals Ltd
0.004-0.001-20.00%45.00万1800.00192.94万99.81万4.82亿2.50亿-20.00%0.00%-20.00%-63.64%-69.23%-80.00%-63.64%
28EM2OEagle Mountain Mining Ltd
0.016-0.004-20.00%25.94万4067.00628.60万299.34万3.93亿1.87亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
29SGAOSarytogan Graphite Ltd
0.017-0.004-19.05%16.06万3081.00252.00万86.70万1.48亿5100.10万-39.29%-57.50%-43.33%-81.11%-88.67%-73.85%-78.21%
30CPMCooper Metals Ltd
0.091-0.019-17.27%92.18万9.64万713.04万627.09万7835.57万6891.14万-27.20%-35.00%-24.17%-71.11%-76.36%-74.00%-73.24%
31SPDSouthern Palladium Ltd
0.440-0.090-16.98%8.09万3.65万3949.00万154.20万8975.00万350.45万-16.19%-12.00%-12.00%+23.94%-10.20%-44.65%+17.33%
32CRBCarbine Resources Ltd
0.005-0.001-16.67%10.00万500.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%+25.00%-54.55%-75.00%0.00%
33FTCFinTech Chain Ltd
0.010-0.002-16.67%24.59万2505.00650.77万181.25万6.51亿1.81亿-41.18%-44.44%-50.00%-37.50%-66.67%-84.38%0.00%
34MELMetgasco Ltd
0.005-0.001-16.67%54.83万2741.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%-16.67%-37.50%-58.33%-73.68%-37.50%
35NAGNagambie Resources Ltd
0.010-0.002-16.67%250.55万2.56万796.64万465.22万7.97亿4.65亿0.00%0.00%-16.67%-60.00%-67.74%-81.48%-65.52%
36LRLLabyrinth Resources Ltd
0.005-0.001-16.67%205.86万1.08万593.77万312.79万11.88亿6.26亿-16.67%-16.67%-16.67%-16.67%-28.57%-68.75%-28.57%
37AYTAustin Metals Ltd
0.005-0.001-16.67%30.39万1520.00662.10万297.43万13.24亿5.95亿-16.67%-16.67%-16.67%-16.67%-28.57%-37.50%-16.67%
38OPTOAOpthea Ltd
0.250-0.050-16.67%2343.00650.001.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-7.41%+177.78%+681.25%+681.25%+92.31%
39RSHRespiri Ltd
0.028-0.005-15.15%8.28万2312.002967.63万2520.97万10.60亿9.00亿-6.67%-17.65%-6.67%+21.74%+21.74%-51.72%-6.67%
40FCTFirstWave Cloud Technology Ltd
0.017-0.003-15.00%208.61万3.38万2907.03万1932.97万17.10亿11.37亿-15.00%-22.73%-15.00%-43.33%-63.83%-71.19%-57.50%
41RKTRocketDNA Ltd
0.006-0.001-14.29%74.17万4450.00393.67万213.13万6.56亿3.55亿-14.29%-14.29%-14.29%-33.33%-40.00%-53.85%-25.00%
42RR1OAReach Resources Ltd
0.006-0.001-14.29%176.31万1.06万524.66万384.97万8.74亿6.42亿+100.00%+20.00%+200.00%+200.00%+200.00%+200.00%+200.00%
43SCNScorpion Minerals Ltd
0.019-0.003-13.64%15.50万2980.00777.97万523.81万4.09亿2.76亿-9.52%-17.39%0.00%+11.76%-64.15%-71.21%-42.42%
44RBXResource Base Ltd
0.033-0.005-13.16%78.32万2.36万272.86万147.01万8268.45万4454.98万+10.00%0.00%-28.26%-71.30%-80.00%-62.50%-56.00%
45PHXPharmX Technologies Ltd
0.027-0.004-12.90%147.27万4.19万1615.97万661.99万5.99亿2.45亿-6.90%-10.00%-15.63%-27.03%-29.16%-29.16%-34.15%
46ALYAlchemy Resources Ltd
0.007-0.001-12.50%1305.30万11.00万824.65万567.69万11.78亿8.11亿0.00%-12.50%-12.50%-12.50%-36.36%-50.00%-30.00%
47FHSFreehill Mining Ltd
0.007-0.001-12.50%9.42万714.002099.89万1300.42万30.00亿18.58亿-12.50%-12.50%-12.50%-22.22%+133.33%-58.82%+16.67%
48LBTLBT Innovations Ltd
0.014-0.002-12.50%138.72万2.06万1877.34万1052.33万13.41亿7.52亿-22.22%-12.50%-26.32%-6.67%+180.00%-63.16%+27.27%
49QEMQEM Ltd
0.140-0.020-12.50%4.32万6167.002119.48万647.48万1.51亿4624.85万-6.67%-3.45%-15.15%-17.65%-26.32%-26.32%-22.22%
50KALKalgoorlie Gold Mining Ltd
0.028-0.004-12.50%83.12万2.50万443.80万301.78万1.59亿1.08亿-15.15%-9.68%-17.65%+21.74%0.00%-30.00%+3.70%