序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.001-0.001-50.00%388.89万3889.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2LNULinius Technologies Ltd0.001-0.001-50.00%20.00万200.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3VPRVolt Power Group Ltd0.001-0.001-50.00%19.82万198.001071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
4ICGOFInca Minerals Ltd0.001-0.001-50.00%5.70万57.0080.47万69.12万8.05亿6.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5PNNOPower Minerals Ltd0.016-0.014-46.67%78.85万1.75万197.56万131.11万1.23亿8194.34万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
6AUKAumake Ltd0.002-0.001-33.33%13.30万266.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-60.00%-50.00%-50.00%-50.00%
7HCTHolista CollTech Ltd0.004-0.002-33.33%5.11万243.00111.52万23.72万2.79亿5929.15万-20.00%-60.00%-63.64%-63.64%-80.00%-87.88%-60.00%
8LPDLepidico Ltd0.002-0.001-33.33%86.22万2524.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-60.00%-77.78%-83.33%-75.00%
91MCMorella Corp Ltd0.002-0.001-33.33%281.47万8352.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
10MTHOMithril Resources Ltd0.049-0.021-30.00%25.00万1.23万414.42万322.93万8457.62万6590.33万-45.56%-38.75%-38.75%-38.75%-38.75%-38.75%-38.75%
11JAYJayride Group Ltd0.012-0.005-29.41%16.87万2193.00283.57万223.37万2.36亿1.86亿+50.00%+9.09%-7.69%-60.00%-90.00%-93.51%-70.00%
12WBEWhitebark Energy Ltd0.010-0.004-28.57%115.37万1.15万192.00万112.45万1.92亿1.12亿-28.57%-28.57%-28.57%-50.00%-62.96%-80.00%-54.55%
13AL8Alderan Resources Ltd0.003-0.001-25.00%6.50万195.00332.06万194.58万11.07亿6.49亿-25.00%-25.00%-25.00%-40.00%-62.50%-57.14%-40.00%
14AVEAvecho Biotechnology Ltd0.003-0.001-25.00%14.50万435.00950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
15MRQMrg Metals Ltd0.003-0.001-25.00%4078.74万16.12万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
16PURPursuit Minerals Ltd0.003-0.001-25.00%317.68万9730.00883.19万627.65万29.44亿20.92亿-40.00%-25.00%-25.00%-25.00%-62.50%-81.25%-62.50%
17VMLVital Metals Ltd0.003-0.001-25.00%76.49万2715.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-40.00%-85.71%-50.00%
18ARVOCArtemis Resources Ltd0.003-0.001-25.00%3333.0010.00529.26万462.51万17.64亿15.42亿-40.00%-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%
19OPTOpthea Ltd0.375-0.110-22.68%365.24万138.15万2.70亿1.80亿7.20亿4.81亿-26.47%-41.41%-44.85%-41.41%-14.77%-35.34%-34.21%
20HHRHartshead Resources NL0.007-0.002-22.22%487.00万3.80万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
21MSIMultistack International Ltd0.007-0.002-22.22%2200.0015.0095.41万11.49万1.36亿1641.06万-46.15%+16.67%+40.00%-63.16%-86.00%-73.08%+40.00%
22ATHAlterity Therapeutics Ltd0.004-0.001-20.00%23.31万932.002095.21万1902.93万52.38亿47.57亿0.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
23CRRCritical Resources Ltd0.008-0.002-20.00%81.97万7057.001424.28万1052.69万17.80亿13.16亿-20.00%-33.33%-33.33%-50.00%-57.89%-81.40%-61.90%
24CRSCaprice Resources Ltd0.024-0.006-20.00%321.33万8.63万670.26万496.68万2.79亿2.07亿-25.00%-29.41%-20.00%+20.00%-20.00%-60.66%-11.11%
25TVNOTivan Ltd0.019-0.004-17.39%2.89万549.003127.30万1987.57万16.46亿10.46亿+35.71%+46.15%+26.67%+26.67%+72.73%+72.73%-5.00%
26BXNBioxyne Ltd0.005-0.001-16.67%69.33万3467.001023.32万228.12万20.47亿4.56亿0.00%-16.67%-16.67%-58.33%-54.55%-79.17%-54.55%
27ESREstrella Resources Ltd0.005-0.001-16.67%46.29万2355.00879.69万716.33万17.59亿14.33亿0.00%+25.00%+25.00%+25.00%0.00%-54.55%0.00%
28TTITraffic Technologies Ltd0.005-0.001-16.67%12.94万647.00486.44万237.10万9.73亿4.74亿-16.67%-16.67%-16.67%-44.44%-64.29%-70.59%-50.00%
29IVZOAInvictus Energy Ltd0.020-0.004-16.67%20.00万4000.002835.79万2633.35万14.18亿13.17亿-4.76%-20.00%-28.57%-50.00%-79.80%-42.86%-66.10%
30BCCBeam Communications Holdings Ltd0.130-0.025-16.13%2.27万3028.001123.48万504.72万8642.19万3882.48万-7.14%+4.00%-16.13%-31.58%-29.73%-39.53%-43.48%
31APLAssociate Global Partners Ltd0.105-0.020-16.00%14.22万1.55万593.17万236.17万5649.24万2249.26万-16.00%0.00%+16.67%-56.25%-90.83%-89.89%-38.24%
32LKYLocksley Resources Ltd0.021-0.004-16.00%44.79万9492.00308.00万214.62万1.47亿1.02亿-19.23%-30.00%-8.70%-40.00%-57.14%-83.85%-34.38%
33LBTLBT Innovations Ltd0.017-0.003-15.00%204.93万3.69万2279.62万1277.82万13.41亿7.52亿+21.43%+6.25%0.00%-34.62%+21.43%-54.05%+54.55%
34RDNOARaiden Resources Ltd0.017-0.003-15.00%81.63万1.42万0.000.000.000.00-29.17%-41.38%-52.78%+6.25%-37.04%+750.00%-39.29%
35L1MLightning Minerals Ltd0.070-0.012-14.63%66.27万4.98万401.41万216.36万5734.36万3090.85万-19.54%-21.35%-13.58%-1.41%-46.15%-50.00%-50.00%
36AURAuris Minerals Ltd0.006-0.001-14.29%130.11万7947.00285.98万138.72万4.77亿2.31亿-25.00%-33.33%-33.33%-25.00%-33.33%-72.73%-33.33%
37DAFDiscovery Alaska Ltd0.012-0.002-14.29%8.00万960.00281.08万141.66万2.34亿1.18亿-25.00%-29.41%-29.41%-36.84%-73.33%-76.00%-36.84%
38GTIGratifii Ltd0.006-0.001-14.29%135.24万9218.001013.53万566.14万16.89亿9.44亿-14.29%-33.33%-45.45%-25.00%-33.33%-64.71%-40.00%
39NWFNewfield Resources Ltd0.120-0.020-14.29%1.04万1378.001.13亿4599.33万9.41亿3.83亿-11.11%-20.00%-14.29%-7.69%-20.00%-66.20%+20.00%
40RNERenu Energy Ltd0.006-0.001-14.29%251.50万1.30万435.68万319.50万7.26亿5.32亿-14.29%-25.00%-14.29%-33.33%-62.50%-85.00%-60.00%
41IONIondrive Ltd0.012-0.002-14.29%21.89万2627.00725.83万331.20万6.05亿2.76亿+20.00%+9.09%+71.43%+9.09%-14.29%-14.29%0.00%
42BUSBubalus Resources Ltd0.125-0.020-13.79%18.45万2.37万454.55万187.83万3636.43万1502.61万-21.88%-34.21%-21.88%-3.85%-13.79%-43.18%-24.24%
43OPLOpyl Ltd0.026-0.004-13.33%17.97万4841.00443.86万263.15万1.71亿1.01亿+18.18%+36.84%+52.94%-21.21%-49.02%-56.67%-7.14%
44CC9Chariot Corp Ltd0.195-0.030-13.33%23.27万5.10万2930.88万1329.89万1.50亿6819.95万+25.81%+5.41%-2.50%-11.36%-66.95%-20.41%-63.89%
45AEEOCAura Energy Ltd0.026-0.004-13.33%5.48万1425.001960.29万1704.50万7.54亿6.56亿+4.00%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
46AGHAlthea Group Holdings Ltd0.020-0.003-13.04%238.07万4.98万810.66万555.71万4.05亿2.78亿-23.08%-23.08%-23.08%-31.03%-48.72%-54.55%-48.72%
47NPMNewPeak Metals Ltd0.020-0.003-13.04%4.81万962.00276.95万131.13万1.38亿6556.49万-23.08%-28.57%-16.67%+81.82%-80.00%-80.00%+25.00%
48RC1Redcastle Resources Ltd0.020-0.003-13.04%288.84万5.97万656.57万307.63万3.28亿1.54亿-23.08%-20.00%+25.00%+53.85%+66.67%+33.33%+53.85%
49MTMMTM Critical Metals Ltd0.034-0.005-12.82%212.83万7.48万955.76万784.15万2.81亿2.31亿-22.73%-22.73%-34.62%-54.67%+30.77%-71.67%-50.00%
50ODAOrcoda Ltd0.170-0.025-12.82%4.05万7495.002875.67万1202.40万1.69亿7072.93万-12.82%-17.07%-12.82%-33.33%-41.38%-8.11%-39.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.001-0.001-50.00%388.89万3889.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2LNULinius Technologies Ltd
0.001-0.001-50.00%20.00万200.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3VPRVolt Power Group Ltd
0.001-0.001-50.00%19.82万198.001071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
4ICGOFInca Minerals Ltd
0.001-0.001-50.00%5.70万57.0080.47万69.12万8.05亿6.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5PNNOPower Minerals Ltd
0.016-0.014-46.67%78.85万1.75万197.56万131.11万1.23亿8194.34万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
6AUKAumake Ltd
0.002-0.001-33.33%13.30万266.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-60.00%-50.00%-50.00%-50.00%
7HCTHolista CollTech Ltd
0.004-0.002-33.33%5.11万243.00111.52万23.72万2.79亿5929.15万-20.00%-60.00%-63.64%-63.64%-80.00%-87.88%-60.00%
8LPDLepidico Ltd
0.002-0.001-33.33%86.22万2524.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-60.00%-77.78%-83.33%-75.00%
91MCMorella Corp Ltd
0.002-0.001-33.33%281.47万8352.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
10MTHOMithril Resources Ltd
0.049-0.021-30.00%25.00万1.23万414.42万322.93万8457.62万6590.33万-45.56%-38.75%-38.75%-38.75%-38.75%-38.75%-38.75%
11JAYJayride Group Ltd
0.012-0.005-29.41%16.87万2193.00283.57万223.37万2.36亿1.86亿+50.00%+9.09%-7.69%-60.00%-90.00%-93.51%-70.00%
12WBEWhitebark Energy Ltd
0.010-0.004-28.57%115.37万1.15万192.00万112.45万1.92亿1.12亿-28.57%-28.57%-28.57%-50.00%-62.96%-80.00%-54.55%
13AL8Alderan Resources Ltd
0.003-0.001-25.00%6.50万195.00332.06万194.58万11.07亿6.49亿-25.00%-25.00%-25.00%-40.00%-62.50%-57.14%-40.00%
14AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%14.50万435.00950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
15MRQMrg Metals Ltd
0.003-0.001-25.00%4078.74万16.12万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
16PURPursuit Minerals Ltd
0.003-0.001-25.00%317.68万9730.00883.19万627.65万29.44亿20.92亿-40.00%-25.00%-25.00%-25.00%-62.50%-81.25%-62.50%
17VMLVital Metals Ltd
0.003-0.001-25.00%76.49万2715.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-40.00%-85.71%-50.00%
18ARVOCArtemis Resources Ltd
0.003-0.001-25.00%3333.0010.00529.26万462.51万17.64亿15.42亿-40.00%-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%
19OPTOpthea Ltd
0.375-0.110-22.68%365.24万138.15万2.70亿1.80亿7.20亿4.81亿-26.47%-41.41%-44.85%-41.41%-14.77%-35.34%-34.21%
20HHRHartshead Resources NL
0.007-0.002-22.22%487.00万3.80万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
21MSIMultistack International Ltd
0.007-0.002-22.22%2200.0015.0095.41万11.49万1.36亿1641.06万-46.15%+16.67%+40.00%-63.16%-86.00%-73.08%+40.00%
22ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%23.31万932.002095.21万1902.93万52.38亿47.57亿0.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
23CRRCritical Resources Ltd
0.008-0.002-20.00%81.97万7057.001424.28万1052.69万17.80亿13.16亿-20.00%-33.33%-33.33%-50.00%-57.89%-81.40%-61.90%
24CRSCaprice Resources Ltd
0.024-0.006-20.00%321.33万8.63万670.26万496.68万2.79亿2.07亿-25.00%-29.41%-20.00%+20.00%-20.00%-60.66%-11.11%
25TVNOTivan Ltd
0.019-0.004-17.39%2.89万549.003127.30万1987.57万16.46亿10.46亿+35.71%+46.15%+26.67%+26.67%+72.73%+72.73%-5.00%
26BXNBioxyne Ltd
0.005-0.001-16.67%69.33万3467.001023.32万228.12万20.47亿4.56亿0.00%-16.67%-16.67%-58.33%-54.55%-79.17%-54.55%
27ESREstrella Resources Ltd
0.005-0.001-16.67%46.29万2355.00879.69万716.33万17.59亿14.33亿0.00%+25.00%+25.00%+25.00%0.00%-54.55%0.00%
28TTITraffic Technologies Ltd
0.005-0.001-16.67%12.94万647.00486.44万237.10万9.73亿4.74亿-16.67%-16.67%-16.67%-44.44%-64.29%-70.59%-50.00%
29IVZOAInvictus Energy Ltd
0.020-0.004-16.67%20.00万4000.002835.79万2633.35万14.18亿13.17亿-4.76%-20.00%-28.57%-50.00%-79.80%-42.86%-66.10%
30BCCBeam Communications Holdings Ltd
0.130-0.025-16.13%2.27万3028.001123.48万504.72万8642.19万3882.48万-7.14%+4.00%-16.13%-31.58%-29.73%-39.53%-43.48%
31APLAssociate Global Partners Ltd
0.105-0.020-16.00%14.22万1.55万593.17万236.17万5649.24万2249.26万-16.00%0.00%+16.67%-56.25%-90.83%-89.89%-38.24%
32LKYLocksley Resources Ltd
0.021-0.004-16.00%44.79万9492.00308.00万214.62万1.47亿1.02亿-19.23%-30.00%-8.70%-40.00%-57.14%-83.85%-34.38%
33LBTLBT Innovations Ltd
0.017-0.003-15.00%204.93万3.69万2279.62万1277.82万13.41亿7.52亿+21.43%+6.25%0.00%-34.62%+21.43%-54.05%+54.55%
34RDNOARaiden Resources Ltd
0.017-0.003-15.00%81.63万1.42万0.000.000.000.00-29.17%-41.38%-52.78%+6.25%-37.04%+750.00%-39.29%
35L1MLightning Minerals Ltd
0.070-0.012-14.63%66.27万4.98万401.41万216.36万5734.36万3090.85万-19.54%-21.35%-13.58%-1.41%-46.15%-50.00%-50.00%
36AURAuris Minerals Ltd
0.006-0.001-14.29%130.11万7947.00285.98万138.72万4.77亿2.31亿-25.00%-33.33%-33.33%-25.00%-33.33%-72.73%-33.33%
37DAFDiscovery Alaska Ltd
0.012-0.002-14.29%8.00万960.00281.08万141.66万2.34亿1.18亿-25.00%-29.41%-29.41%-36.84%-73.33%-76.00%-36.84%
38GTIGratifii Ltd
0.006-0.001-14.29%135.24万9218.001013.53万566.14万16.89亿9.44亿-14.29%-33.33%-45.45%-25.00%-33.33%-64.71%-40.00%
39NWFNewfield Resources Ltd
0.120-0.020-14.29%1.04万1378.001.13亿4599.33万9.41亿3.83亿-11.11%-20.00%-14.29%-7.69%-20.00%-66.20%+20.00%
40RNERenu Energy Ltd
0.006-0.001-14.29%251.50万1.30万435.68万319.50万7.26亿5.32亿-14.29%-25.00%-14.29%-33.33%-62.50%-85.00%-60.00%
41IONIondrive Ltd
0.012-0.002-14.29%21.89万2627.00725.83万331.20万6.05亿2.76亿+20.00%+9.09%+71.43%+9.09%-14.29%-14.29%0.00%
42BUSBubalus Resources Ltd
0.125-0.020-13.79%18.45万2.37万454.55万187.83万3636.43万1502.61万-21.88%-34.21%-21.88%-3.85%-13.79%-43.18%-24.24%
43OPLOpyl Ltd
0.026-0.004-13.33%17.97万4841.00443.86万263.15万1.71亿1.01亿+18.18%+36.84%+52.94%-21.21%-49.02%-56.67%-7.14%
44CC9Chariot Corp Ltd
0.195-0.030-13.33%23.27万5.10万2930.88万1329.89万1.50亿6819.95万+25.81%+5.41%-2.50%-11.36%-66.95%-20.41%-63.89%
45AEEOCAura Energy Ltd
0.026-0.004-13.33%5.48万1425.001960.29万1704.50万7.54亿6.56亿+4.00%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
46AGHAlthea Group Holdings Ltd
0.020-0.003-13.04%238.07万4.98万810.66万555.71万4.05亿2.78亿-23.08%-23.08%-23.08%-31.03%-48.72%-54.55%-48.72%
47NPMNewPeak Metals Ltd
0.020-0.003-13.04%4.81万962.00276.95万131.13万1.38亿6556.49万-23.08%-28.57%-16.67%+81.82%-80.00%-80.00%+25.00%
48RC1Redcastle Resources Ltd
0.020-0.003-13.04%288.84万5.97万656.57万307.63万3.28亿1.54亿-23.08%-20.00%+25.00%+53.85%+66.67%+33.33%+53.85%
49MTMMTM Critical Metals Ltd
0.034-0.005-12.82%212.83万7.48万955.76万784.15万2.81亿2.31亿-22.73%-22.73%-34.62%-54.67%+30.77%-71.67%-50.00%
50ODAOrcoda Ltd
0.170-0.025-12.82%4.05万7495.002875.67万1202.40万1.69亿7072.93万-12.82%-17.07%-12.82%-33.33%-41.38%-8.11%-39.29%