序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JATOJatcorp Ltd0.001-0.003-75.00%15.00万150.008.33万3.14万8326.64万3140.24万0.00%0.00%-85.71%-50.00%-75.00%-75.00%-66.67%
2AXPAXP Energy Ltd0.001-0.001-50.00%888.89万8889.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
3LNULinius Technologies Ltd0.001-0.001-50.00%55.00万850.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4LSRLodestar Minerals Ltd0.001-0.001-50.00%50.50万760.00252.92万161.79万25.29亿16.18亿-50.00%0.00%-50.00%-50.00%-75.00%-80.00%-75.00%
5VPRVolt Power Group Ltd0.001-0.001-50.00%19.82万198.001071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
6ICGOFInca Minerals Ltd0.001-0.001-50.00%5.70万57.0080.47万69.12万8.05亿6.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7PNNOPower Minerals Ltd0.016-0.014-46.67%78.85万1.75万197.56万131.11万1.23亿8194.34万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8ESREstrella Resources Ltd0.004-0.002-33.33%88.02万4282.00703.75万573.06万17.59亿14.33亿-20.00%0.00%0.00%0.00%-20.00%-63.64%-20.00%
9TTITraffic Technologies Ltd0.004-0.002-33.33%14.93万726.00389.15万189.68万9.73亿4.74亿-33.33%-33.33%-33.33%-55.56%-71.43%-76.47%-60.00%
10YPBYPB Group Ltd0.002-0.001-33.33%8.00万160.00161.59万92.64万8.08亿4.63亿0.00%-33.33%0.00%0.00%-33.33%-33.33%0.00%
11RILRedivium Ltd0.002-0.001-33.33%16.07万321.00675.67万315.84万33.78亿15.79亿-33.33%-33.33%-50.00%-50.00%-75.00%-75.00%-71.43%
12MTHOMithril Resources Ltd0.049-0.021-30.00%25.00万1.23万414.42万322.93万8457.62万6590.33万-45.56%-38.75%-38.75%-38.75%-38.75%-38.75%-38.75%
13JAYJayride Group Ltd0.012-0.005-29.41%16.87万2193.00283.57万223.37万2.36亿1.86亿+50.00%+9.09%-7.69%-60.00%-90.00%-93.51%-70.00%
14AL8Alderan Resources Ltd0.003-0.001-25.00%6.50万195.00332.06万194.58万11.07亿6.49亿-25.00%-25.00%-25.00%-40.00%-62.50%-57.14%-40.00%
15AVEAvecho Biotechnology Ltd0.003-0.001-25.00%18.45万554.00950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
16ICEiCetana Ltd0.018-0.006-25.00%10.00万1800.00476.33万188.52万2.65亿1.05亿-14.29%-33.33%-35.71%-47.06%-59.09%-43.75%-47.06%
17PURPursuit Minerals Ltd0.003-0.001-25.00%317.86万9736.00883.19万627.65万29.44亿20.92亿-40.00%-25.00%-25.00%-25.00%-62.50%-81.25%-62.50%
18RDNOARaiden Resources Ltd0.015-0.005-25.00%205.51万3.35万0.000.000.000.00-37.50%-48.28%-58.33%-6.25%-44.44%+650.00%-46.43%
19ARVOCArtemis Resources Ltd0.003-0.001-25.00%3333.0010.00529.26万462.51万17.64亿15.42亿-40.00%-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%
20OPTOpthea Ltd0.365-0.120-24.74%591.42万221.90万2.63亿1.76亿7.20亿4.81亿-28.43%-42.97%-46.32%-42.97%-17.05%-37.07%-35.96%
21HXGHexagon Energy Materials Ltd0.013-0.004-23.53%86.87万1.25万666.79万574.11万5.13亿4.42亿-35.00%-27.78%-35.00%-23.53%+30.00%+0.00%+8.33%
22HHRHartshead Resources NL0.007-0.002-22.22%1246.38万9.11万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
23MSIMultistack International Ltd0.007-0.002-22.22%2200.0015.0095.41万11.49万1.36亿1641.06万-46.15%+16.67%+40.00%-63.16%-86.00%-73.08%+40.00%
24CRRCritical Resources Ltd0.008-0.002-20.00%81.97万7057.001424.28万1052.69万17.80亿13.16亿-20.00%-33.33%-33.33%-50.00%-57.89%-81.40%-61.90%
25FINFin Resources Ltd0.008-0.002-20.00%14.69万1175.00519.41万231.79万6.49亿2.90亿-27.27%-33.33%-38.46%-50.00%-69.23%-46.67%-63.64%
26KLRKaili Resources Ltd0.008-0.002-20.00%1.92万154.00117.92万6.93万1.47亿866.15万-20.00%-38.46%-65.22%-70.37%-68.00%-80.00%-20.00%
27KORKorab Resources Ltd0.004-0.001-20.00%197.67万8654.00146.82万83.35万3.67亿2.08亿-33.33%-42.86%-42.86%-63.64%-78.95%-82.61%-75.00%
28M24Mamba Exploration Ltd0.016-0.004-20.00%55.09万9333.00294.53万202.41万1.84亿1.27亿-15.79%-23.81%-30.43%-48.39%-48.39%-87.20%-68.00%
29MELMetgasco Ltd0.004-0.001-20.00%10.30万412.00499.55万393.42万12.49亿9.84亿-20.00%-33.33%-20.00%-33.33%-66.67%-77.78%-50.00%
30CC9Chariot Corp Ltd0.180-0.045-20.00%30.62万6.51万2705.42万1227.59万1.50亿6819.95万+16.13%-2.70%-10.00%-18.18%-69.49%-26.53%-66.67%
31HIOOHAWSONSIRO OPT MAY260.004-0.001-20.00%362.58万1.46万0.000.000.000.00-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
32FTZFertoz Ltd0.031-0.007-18.42%23.46万8043.00775.77万417.09万2.50亿1.35亿-27.91%-24.39%+10.71%-31.11%-65.56%-80.63%-39.22%
33IR1Iris Metals Ltd0.270-0.060-18.18%15.83万4.56万3752.59万1960.82万1.39亿7262.28万-23.94%-34.15%-22.86%-40.66%-73.00%-83.44%-70.81%
34NTIOANeurotech International Ltd0.009-0.002-18.18%25.00万2250.000.000.000.000.00-40.00%-55.00%-65.38%0.00%+28.57%+28.57%+12.50%
35RR1OAReach Resources Ltd0.009-0.002-18.18%30.00万2900.00786.99万585.61万8.74亿6.51亿+28.57%+28.57%+350.00%+350.00%+350.00%+350.00%+350.00%
36NWFNewfield Resources Ltd0.115-0.025-17.86%3.60万4198.001.08亿4407.69万9.41亿3.83亿-14.81%-23.33%-17.86%-11.54%-23.33%-67.61%+15.00%
37TSOTesoro Gold Ltd0.033-0.007-17.50%195.41万6.94万4057.62万2691.46万12.30亿8.16亿-13.16%-15.38%-21.43%+6.45%+13.79%0.00%+13.79%
38TVNOTivan Ltd0.019-0.004-17.39%2.89万549.003127.30万1987.57万16.46亿10.46亿+35.71%+46.15%+26.67%+26.67%+72.73%+72.73%-5.00%
39HCTHolista CollTech Ltd0.005-0.001-16.67%11.55万565.00139.40万29.65万2.79亿5929.15万0.00%-50.00%-54.55%-54.55%-75.00%-84.85%-50.00%
40MCLMighty Craft Ltd0.005-0.001-16.67%41.33万2329.00184.45万121.61万3.69亿2.43亿-16.67%-16.67%-37.50%-61.54%-64.29%-95.65%-73.68%
41REMRemSense Technologies Ltd0.020-0.004-16.67%40.70万8434.00329.72万134.93万1.65亿6746.67万-13.04%0.00%+5.26%-13.04%-69.23%-85.71%0.00%
42APLAssociate Global Partners Ltd0.105-0.020-16.00%14.22万1.55万593.17万236.17万5649.24万2249.26万-16.00%0.00%+16.67%-56.25%-90.83%-89.89%-38.24%
43LKYLocksley Resources Ltd0.021-0.004-16.00%44.79万9492.00308.00万214.62万1.47亿1.02亿-19.23%-30.00%-8.70%-40.00%-57.14%-83.85%-34.38%
44DAFDiscovery Alaska Ltd0.012-0.002-14.29%8.00万960.00281.08万141.66万2.34亿1.18亿-25.00%-29.41%-29.41%-36.84%-73.33%-76.00%-36.84%
45LMLLincoln Minerals Ltd0.006-0.001-14.29%515.92万3.60万1151.00万519.85万19.18亿8.66亿-33.33%-14.29%-14.29%0.00%-14.29%-62.50%0.00%
46RNERenu Energy Ltd0.006-0.001-14.29%360.52万1.96万435.68万319.50万7.26亿5.32亿-14.29%-25.00%-14.29%-33.33%-62.50%-85.00%-60.00%
47IONIondrive Ltd0.012-0.002-14.29%161.89万1.94万725.83万473.49万6.05亿3.95亿+20.00%+9.09%+71.43%+9.09%-14.29%-14.29%0.00%
48AX8Accelerate Resources Ltd0.043-0.007-14.00%44.55万1.97万2843.11万1879.50万6.61亿4.37亿-25.86%-27.12%-10.42%+38.71%+2.38%+138.89%+2.38%
49OD6OD6 Metals Ltd0.050-0.008-13.79%54.26万2.82万638.45万395.99万1.28亿7919.79万-20.63%-18.03%-28.57%-45.05%-71.43%-79.17%-64.29%
50BUSBubalus Resources Ltd0.125-0.020-13.79%18.45万2.37万454.55万187.83万3636.43万1502.61万-21.88%-34.21%-21.88%-3.85%-13.79%-43.18%-24.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JATOJatcorp Ltd
0.001-0.003-75.00%15.00万150.008.33万3.14万8326.64万3140.24万0.00%0.00%-85.71%-50.00%-75.00%-75.00%-66.67%
2AXPAXP Energy Ltd
0.001-0.001-50.00%888.89万8889.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
3LNULinius Technologies Ltd
0.001-0.001-50.00%55.00万850.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4LSRLodestar Minerals Ltd
0.001-0.001-50.00%50.50万760.00252.92万161.79万25.29亿16.18亿-50.00%0.00%-50.00%-50.00%-75.00%-80.00%-75.00%
5VPRVolt Power Group Ltd
0.001-0.001-50.00%19.82万198.001071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
6ICGOFInca Minerals Ltd
0.001-0.001-50.00%5.70万57.0080.47万69.12万8.05亿6.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7PNNOPower Minerals Ltd
0.016-0.014-46.67%78.85万1.75万197.56万131.11万1.23亿8194.34万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8ESREstrella Resources Ltd
0.004-0.002-33.33%88.02万4282.00703.75万573.06万17.59亿14.33亿-20.00%0.00%0.00%0.00%-20.00%-63.64%-20.00%
9TTITraffic Technologies Ltd
0.004-0.002-33.33%14.93万726.00389.15万189.68万9.73亿4.74亿-33.33%-33.33%-33.33%-55.56%-71.43%-76.47%-60.00%
10YPBYPB Group Ltd
0.002-0.001-33.33%8.00万160.00161.59万92.64万8.08亿4.63亿0.00%-33.33%0.00%0.00%-33.33%-33.33%0.00%
11RILRedivium Ltd
0.002-0.001-33.33%16.07万321.00675.67万315.84万33.78亿15.79亿-33.33%-33.33%-50.00%-50.00%-75.00%-75.00%-71.43%
12MTHOMithril Resources Ltd
0.049-0.021-30.00%25.00万1.23万414.42万322.93万8457.62万6590.33万-45.56%-38.75%-38.75%-38.75%-38.75%-38.75%-38.75%
13JAYJayride Group Ltd
0.012-0.005-29.41%16.87万2193.00283.57万223.37万2.36亿1.86亿+50.00%+9.09%-7.69%-60.00%-90.00%-93.51%-70.00%
14AL8Alderan Resources Ltd
0.003-0.001-25.00%6.50万195.00332.06万194.58万11.07亿6.49亿-25.00%-25.00%-25.00%-40.00%-62.50%-57.14%-40.00%
15AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%18.45万554.00950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
16ICEiCetana Ltd
0.018-0.006-25.00%10.00万1800.00476.33万188.52万2.65亿1.05亿-14.29%-33.33%-35.71%-47.06%-59.09%-43.75%-47.06%
17PURPursuit Minerals Ltd
0.003-0.001-25.00%317.86万9736.00883.19万627.65万29.44亿20.92亿-40.00%-25.00%-25.00%-25.00%-62.50%-81.25%-62.50%
18RDNOARaiden Resources Ltd
0.015-0.005-25.00%205.51万3.35万0.000.000.000.00-37.50%-48.28%-58.33%-6.25%-44.44%+650.00%-46.43%
19ARVOCArtemis Resources Ltd
0.003-0.001-25.00%3333.0010.00529.26万462.51万17.64亿15.42亿-40.00%-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%
20OPTOpthea Ltd
0.365-0.120-24.74%591.42万221.90万2.63亿1.76亿7.20亿4.81亿-28.43%-42.97%-46.32%-42.97%-17.05%-37.07%-35.96%
21HXGHexagon Energy Materials Ltd
0.013-0.004-23.53%86.87万1.25万666.79万574.11万5.13亿4.42亿-35.00%-27.78%-35.00%-23.53%+30.00%+0.00%+8.33%
22HHRHartshead Resources NL
0.007-0.002-22.22%1246.38万9.11万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
23MSIMultistack International Ltd
0.007-0.002-22.22%2200.0015.0095.41万11.49万1.36亿1641.06万-46.15%+16.67%+40.00%-63.16%-86.00%-73.08%+40.00%
24CRRCritical Resources Ltd
0.008-0.002-20.00%81.97万7057.001424.28万1052.69万17.80亿13.16亿-20.00%-33.33%-33.33%-50.00%-57.89%-81.40%-61.90%
25FINFin Resources Ltd
0.008-0.002-20.00%14.69万1175.00519.41万231.79万6.49亿2.90亿-27.27%-33.33%-38.46%-50.00%-69.23%-46.67%-63.64%
26KLRKaili Resources Ltd
0.008-0.002-20.00%1.92万154.00117.92万6.93万1.47亿866.15万-20.00%-38.46%-65.22%-70.37%-68.00%-80.00%-20.00%
27KORKorab Resources Ltd
0.004-0.001-20.00%197.67万8654.00146.82万83.35万3.67亿2.08亿-33.33%-42.86%-42.86%-63.64%-78.95%-82.61%-75.00%
28M24Mamba Exploration Ltd
0.016-0.004-20.00%55.09万9333.00294.53万202.41万1.84亿1.27亿-15.79%-23.81%-30.43%-48.39%-48.39%-87.20%-68.00%
29MELMetgasco Ltd
0.004-0.001-20.00%10.30万412.00499.55万393.42万12.49亿9.84亿-20.00%-33.33%-20.00%-33.33%-66.67%-77.78%-50.00%
30CC9Chariot Corp Ltd
0.180-0.045-20.00%30.62万6.51万2705.42万1227.59万1.50亿6819.95万+16.13%-2.70%-10.00%-18.18%-69.49%-26.53%-66.67%
31HIOOHAWSONSIRO OPT MAY26
0.004-0.001-20.00%362.58万1.46万0.000.000.000.00-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
32FTZFertoz Ltd
0.031-0.007-18.42%23.46万8043.00775.77万417.09万2.50亿1.35亿-27.91%-24.39%+10.71%-31.11%-65.56%-80.63%-39.22%
33IR1Iris Metals Ltd
0.270-0.060-18.18%15.83万4.56万3752.59万1960.82万1.39亿7262.28万-23.94%-34.15%-22.86%-40.66%-73.00%-83.44%-70.81%
34NTIOANeurotech International Ltd
0.009-0.002-18.18%25.00万2250.000.000.000.000.00-40.00%-55.00%-65.38%0.00%+28.57%+28.57%+12.50%
35RR1OAReach Resources Ltd
0.009-0.002-18.18%30.00万2900.00786.99万585.61万8.74亿6.51亿+28.57%+28.57%+350.00%+350.00%+350.00%+350.00%+350.00%
36NWFNewfield Resources Ltd
0.115-0.025-17.86%3.60万4198.001.08亿4407.69万9.41亿3.83亿-14.81%-23.33%-17.86%-11.54%-23.33%-67.61%+15.00%
37TSOTesoro Gold Ltd
0.033-0.007-17.50%195.41万6.94万4057.62万2691.46万12.30亿8.16亿-13.16%-15.38%-21.43%+6.45%+13.79%0.00%+13.79%
38TVNOTivan Ltd
0.019-0.004-17.39%2.89万549.003127.30万1987.57万16.46亿10.46亿+35.71%+46.15%+26.67%+26.67%+72.73%+72.73%-5.00%
39HCTHolista CollTech Ltd
0.005-0.001-16.67%11.55万565.00139.40万29.65万2.79亿5929.15万0.00%-50.00%-54.55%-54.55%-75.00%-84.85%-50.00%
40MCLMighty Craft Ltd
0.005-0.001-16.67%41.33万2329.00184.45万121.61万3.69亿2.43亿-16.67%-16.67%-37.50%-61.54%-64.29%-95.65%-73.68%
41REMRemSense Technologies Ltd
0.020-0.004-16.67%40.70万8434.00329.72万134.93万1.65亿6746.67万-13.04%0.00%+5.26%-13.04%-69.23%-85.71%0.00%
42APLAssociate Global Partners Ltd
0.105-0.020-16.00%14.22万1.55万593.17万236.17万5649.24万2249.26万-16.00%0.00%+16.67%-56.25%-90.83%-89.89%-38.24%
43LKYLocksley Resources Ltd
0.021-0.004-16.00%44.79万9492.00308.00万214.62万1.47亿1.02亿-19.23%-30.00%-8.70%-40.00%-57.14%-83.85%-34.38%
44DAFDiscovery Alaska Ltd
0.012-0.002-14.29%8.00万960.00281.08万141.66万2.34亿1.18亿-25.00%-29.41%-29.41%-36.84%-73.33%-76.00%-36.84%
45LMLLincoln Minerals Ltd
0.006-0.001-14.29%515.92万3.60万1151.00万519.85万19.18亿8.66亿-33.33%-14.29%-14.29%0.00%-14.29%-62.50%0.00%
46RNERenu Energy Ltd
0.006-0.001-14.29%360.52万1.96万435.68万319.50万7.26亿5.32亿-14.29%-25.00%-14.29%-33.33%-62.50%-85.00%-60.00%
47IONIondrive Ltd
0.012-0.002-14.29%161.89万1.94万725.83万473.49万6.05亿3.95亿+20.00%+9.09%+71.43%+9.09%-14.29%-14.29%0.00%
48AX8Accelerate Resources Ltd
0.043-0.007-14.00%44.55万1.97万2843.11万1879.50万6.61亿4.37亿-25.86%-27.12%-10.42%+38.71%+2.38%+138.89%+2.38%
49OD6OD6 Metals Ltd
0.050-0.008-13.79%54.26万2.82万638.45万395.99万1.28亿7919.79万-20.63%-18.03%-28.57%-45.05%-71.43%-79.17%-64.29%
50BUSBubalus Resources Ltd
0.125-0.020-13.79%18.45万2.37万454.55万187.83万3636.43万1502.61万-21.88%-34.21%-21.88%-3.85%-13.79%-43.18%-24.24%