序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.001-0.001-50.00%388.89万3889.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2VPRVolt Power Group Ltd0.001-0.001-50.00%19.82万198.001071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
3ICGOFInca Minerals Ltd0.001-0.001-50.00%5.70万57.0080.47万69.12万8.05亿6.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PNNOPower Minerals Ltd0.016-0.014-46.67%78.85万1.75万197.56万131.11万1.23亿8194.34万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
5AUKAumake Ltd0.002-0.001-33.33%13.30万266.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-60.00%-50.00%-50.00%-50.00%
6HCTHolista CollTech Ltd0.004-0.002-33.33%5.11万243.00111.52万23.72万2.79亿5929.15万-20.00%-60.00%-63.64%-63.64%-80.00%-87.88%-60.00%
7LPDLepidico Ltd0.002-0.001-33.33%86.22万2524.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-60.00%-77.78%-83.33%-75.00%
81MCMorella Corp Ltd0.002-0.001-33.33%316.52万9403.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
9MTHOMithril Resources Ltd0.049-0.021-30.00%25.00万1.23万414.42万322.93万8457.62万6590.33万-45.56%-38.75%-38.75%-38.75%-38.75%-38.75%-38.75%
10JAYJayride Group Ltd0.012-0.005-29.41%16.87万2193.00283.57万223.37万2.36亿1.86亿+50.00%+9.09%-7.69%-60.00%-90.00%-93.51%-70.00%
11WBEWhitebark Energy Ltd0.010-0.004-28.57%115.37万1.15万192.00万112.45万1.92亿1.12亿-28.57%-28.57%-28.57%-50.00%-62.96%-80.00%-54.55%
12AL8Alderan Resources Ltd0.003-0.001-25.00%6.50万195.00332.06万194.58万11.07亿6.49亿-25.00%-25.00%-25.00%-40.00%-62.50%-57.14%-40.00%
13AVEAvecho Biotechnology Ltd0.003-0.001-25.00%14.50万435.00950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
14MRQMrg Metals Ltd0.003-0.001-25.00%4078.74万16.12万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
15PURPursuit Minerals Ltd0.003-0.001-25.00%317.68万9730.00883.19万627.65万29.44亿20.92亿-40.00%-25.00%-25.00%-25.00%-62.50%-81.25%-62.50%
16VMLVital Metals Ltd0.003-0.001-25.00%76.49万2715.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-40.00%-85.71%-50.00%
17ARVOCArtemis Resources Ltd0.003-0.001-25.00%3333.0010.00529.26万462.51万17.64亿15.42亿-40.00%-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%
18OPTOpthea Ltd0.370-0.115-23.71%385.28万145.64万2.66亿1.78亿7.20亿4.81亿-27.45%-42.19%-45.59%-42.19%-15.91%-36.21%-35.09%
19HHRHartshead Resources NL0.007-0.002-22.22%488.94万3.81万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
20MSIMultistack International Ltd0.007-0.002-22.22%2200.0015.0095.41万11.49万1.36亿1641.06万-46.15%+16.67%+40.00%-63.16%-86.00%-73.08%+40.00%
21ATHAlterity Therapeutics Ltd0.004-0.001-20.00%25.50万1020.002095.21万1902.93万52.38亿47.57亿0.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
22CRRCritical Resources Ltd0.008-0.002-20.00%81.97万7057.001424.28万1052.69万17.80亿13.16亿-20.00%-33.33%-33.33%-50.00%-57.89%-81.40%-61.90%
23TVNOTivan Ltd0.019-0.004-17.39%2.89万549.003127.30万1987.57万16.46亿10.46亿+35.71%+46.15%+26.67%+26.67%+72.73%+72.73%-5.00%
24BXNBioxyne Ltd0.005-0.001-16.67%69.33万3467.001023.32万228.12万20.47亿4.56亿0.00%-16.67%-16.67%-58.33%-54.55%-79.17%-54.55%
25ESREstrella Resources Ltd0.005-0.001-16.67%46.29万2355.00879.69万716.33万17.59亿14.33亿0.00%+25.00%+25.00%+25.00%0.00%-54.55%0.00%
26TTITraffic Technologies Ltd0.005-0.001-16.67%12.94万647.00486.44万237.10万9.73亿4.74亿-16.67%-16.67%-16.67%-44.44%-64.29%-70.59%-50.00%
27IVZOAInvictus Energy Ltd0.020-0.004-16.67%20.00万4000.002835.79万2633.35万14.18亿13.17亿-4.76%-20.00%-28.57%-50.00%-79.80%-42.86%-66.10%
28BCCBeam Communications Holdings Ltd0.130-0.025-16.13%2.27万3028.001123.48万504.72万8642.19万3882.48万-7.14%+4.00%-16.13%-31.58%-29.73%-39.53%-43.48%
29APLAssociate Global Partners Ltd0.105-0.020-16.00%14.22万1.55万593.17万236.17万5649.24万2249.26万-16.00%0.00%+16.67%-56.25%-90.83%-89.89%-38.24%
30LKYLocksley Resources Ltd0.021-0.004-16.00%44.79万9492.00308.00万214.62万1.47亿1.02亿-19.23%-30.00%-8.70%-40.00%-57.14%-83.85%-34.38%
31LBTLBT Innovations Ltd0.017-0.003-15.00%204.93万3.69万2279.62万1277.82万13.41亿7.52亿+21.43%+6.25%0.00%-34.62%+21.43%-54.05%+54.55%
32RDNOARaiden Resources Ltd0.017-0.003-15.00%81.63万1.42万0.000.000.000.00-29.17%-41.38%-52.78%+6.25%-37.04%+750.00%-39.29%
33JNOJuno Minerals Ltd0.040-0.007-14.89%8.46万3593.00727.78万287.71万1.82亿7192.68万-16.67%-21.57%-16.67%-35.48%-57.89%-44.44%-63.64%
34L1MLightning Minerals Ltd0.070-0.012-14.63%74.28万5.54万401.41万216.36万5734.36万3090.85万-19.54%-21.35%-13.58%-1.41%-46.15%-50.00%-50.00%
35AURAuris Minerals Ltd0.006-0.001-14.29%256.63万1.55万285.98万138.72万4.77亿2.31亿-25.00%-33.33%-33.33%-25.00%-33.33%-72.73%-33.33%
36DAFDiscovery Alaska Ltd0.012-0.002-14.29%8.00万960.00281.08万141.66万2.34亿1.18亿-25.00%-29.41%-29.41%-36.84%-73.33%-76.00%-36.84%
37NWFNewfield Resources Ltd0.120-0.020-14.29%1.73万2222.001.13亿4599.33万9.41亿3.83亿-11.11%-20.00%-14.29%-7.69%-20.00%-66.20%+20.00%
38RNERenu Energy Ltd0.006-0.001-14.29%251.50万1.30万435.68万319.50万7.26亿5.32亿-14.29%-25.00%-14.29%-33.33%-62.50%-85.00%-60.00%
39IONIondrive Ltd0.012-0.002-14.29%71.89万8627.00725.83万331.20万6.05亿2.76亿+20.00%+9.09%+71.43%+9.09%-14.29%-14.29%0.00%
40BUSBubalus Resources Ltd0.125-0.020-13.79%18.45万2.37万454.55万187.83万3636.43万1502.61万-21.88%-34.21%-21.88%-3.85%-13.79%-43.18%-24.24%
41OPLOpyl Ltd0.026-0.004-13.33%17.97万4841.00443.86万263.15万1.71亿1.01亿+18.18%+36.84%+52.94%-21.21%-49.02%-56.67%-7.14%
42AEEOCAura Energy Ltd0.026-0.004-13.33%5.48万1425.001960.29万1704.50万7.54亿6.56亿+4.00%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
43NPMNewPeak Metals Ltd0.020-0.003-13.04%5.06万1012.00276.95万131.13万1.38亿6556.49万-23.08%-28.57%-16.67%+81.82%-80.00%-80.00%+25.00%
44MTMMTM Critical Metals Ltd0.034-0.005-12.82%212.83万7.48万955.76万784.15万2.81亿2.31亿-22.73%-22.73%-34.62%-54.67%+30.77%-71.67%-50.00%
45ODAOrcoda Ltd0.170-0.025-12.82%4.05万7495.002875.67万1202.40万1.69亿7072.93万-12.82%-17.07%-12.82%-33.33%-41.38%-8.11%-39.29%
46CMDCassius Mining Ltd0.007-0.001-12.50%1465.62万10.32万379.40万218.46万5.42亿3.12亿-12.50%-22.22%-22.22%-41.67%-80.00%-68.18%-82.50%
47GESGenesis Resources Ltd0.007-0.001-12.50%3.50万245.00547.99万123.89万7.83亿1.77亿+75.00%+16.67%+40.00%+40.00%-36.36%-56.25%+16.67%
48SPQSuperior Resources Ltd0.007-0.001-12.50%39.23万3106.001400.85万996.84万20.01亿14.24亿-12.50%-22.22%-12.50%-36.36%-53.33%-76.67%-46.15%
49TSOTesoro Gold Ltd0.035-0.005-12.50%84.07万3.10万4303.53万2854.57万12.30亿8.16亿-7.89%-10.26%-16.67%+12.90%+20.69%+6.06%+20.69%
50SPXSpenda Ltd0.007-0.001-12.50%33.95万2708.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-36.36%-41.67%-41.67%-46.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.001-0.001-50.00%388.89万3889.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2VPRVolt Power Group Ltd
0.001-0.001-50.00%19.82万198.001071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
3ICGOFInca Minerals Ltd
0.001-0.001-50.00%5.70万57.0080.47万69.12万8.05亿6.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PNNOPower Minerals Ltd
0.016-0.014-46.67%78.85万1.75万197.56万131.11万1.23亿8194.34万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
5AUKAumake Ltd
0.002-0.001-33.33%13.30万266.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-60.00%-50.00%-50.00%-50.00%
6HCTHolista CollTech Ltd
0.004-0.002-33.33%5.11万243.00111.52万23.72万2.79亿5929.15万-20.00%-60.00%-63.64%-63.64%-80.00%-87.88%-60.00%
7LPDLepidico Ltd
0.002-0.001-33.33%86.22万2524.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-60.00%-77.78%-83.33%-75.00%
81MCMorella Corp Ltd
0.002-0.001-33.33%316.52万9403.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
9MTHOMithril Resources Ltd
0.049-0.021-30.00%25.00万1.23万414.42万322.93万8457.62万6590.33万-45.56%-38.75%-38.75%-38.75%-38.75%-38.75%-38.75%
10JAYJayride Group Ltd
0.012-0.005-29.41%16.87万2193.00283.57万223.37万2.36亿1.86亿+50.00%+9.09%-7.69%-60.00%-90.00%-93.51%-70.00%
11WBEWhitebark Energy Ltd
0.010-0.004-28.57%115.37万1.15万192.00万112.45万1.92亿1.12亿-28.57%-28.57%-28.57%-50.00%-62.96%-80.00%-54.55%
12AL8Alderan Resources Ltd
0.003-0.001-25.00%6.50万195.00332.06万194.58万11.07亿6.49亿-25.00%-25.00%-25.00%-40.00%-62.50%-57.14%-40.00%
13AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%14.50万435.00950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
14MRQMrg Metals Ltd
0.003-0.001-25.00%4078.74万16.12万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
15PURPursuit Minerals Ltd
0.003-0.001-25.00%317.68万9730.00883.19万627.65万29.44亿20.92亿-40.00%-25.00%-25.00%-25.00%-62.50%-81.25%-62.50%
16VMLVital Metals Ltd
0.003-0.001-25.00%76.49万2715.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-40.00%-85.71%-50.00%
17ARVOCArtemis Resources Ltd
0.003-0.001-25.00%3333.0010.00529.26万462.51万17.64亿15.42亿-40.00%-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%
18OPTOpthea Ltd
0.370-0.115-23.71%385.28万145.64万2.66亿1.78亿7.20亿4.81亿-27.45%-42.19%-45.59%-42.19%-15.91%-36.21%-35.09%
19HHRHartshead Resources NL
0.007-0.002-22.22%488.94万3.81万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
20MSIMultistack International Ltd
0.007-0.002-22.22%2200.0015.0095.41万11.49万1.36亿1641.06万-46.15%+16.67%+40.00%-63.16%-86.00%-73.08%+40.00%
21ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%25.50万1020.002095.21万1902.93万52.38亿47.57亿0.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
22CRRCritical Resources Ltd
0.008-0.002-20.00%81.97万7057.001424.28万1052.69万17.80亿13.16亿-20.00%-33.33%-33.33%-50.00%-57.89%-81.40%-61.90%
23TVNOTivan Ltd
0.019-0.004-17.39%2.89万549.003127.30万1987.57万16.46亿10.46亿+35.71%+46.15%+26.67%+26.67%+72.73%+72.73%-5.00%
24BXNBioxyne Ltd
0.005-0.001-16.67%69.33万3467.001023.32万228.12万20.47亿4.56亿0.00%-16.67%-16.67%-58.33%-54.55%-79.17%-54.55%
25ESREstrella Resources Ltd
0.005-0.001-16.67%46.29万2355.00879.69万716.33万17.59亿14.33亿0.00%+25.00%+25.00%+25.00%0.00%-54.55%0.00%
26TTITraffic Technologies Ltd
0.005-0.001-16.67%12.94万647.00486.44万237.10万9.73亿4.74亿-16.67%-16.67%-16.67%-44.44%-64.29%-70.59%-50.00%
27IVZOAInvictus Energy Ltd
0.020-0.004-16.67%20.00万4000.002835.79万2633.35万14.18亿13.17亿-4.76%-20.00%-28.57%-50.00%-79.80%-42.86%-66.10%
28BCCBeam Communications Holdings Ltd
0.130-0.025-16.13%2.27万3028.001123.48万504.72万8642.19万3882.48万-7.14%+4.00%-16.13%-31.58%-29.73%-39.53%-43.48%
29APLAssociate Global Partners Ltd
0.105-0.020-16.00%14.22万1.55万593.17万236.17万5649.24万2249.26万-16.00%0.00%+16.67%-56.25%-90.83%-89.89%-38.24%
30LKYLocksley Resources Ltd
0.021-0.004-16.00%44.79万9492.00308.00万214.62万1.47亿1.02亿-19.23%-30.00%-8.70%-40.00%-57.14%-83.85%-34.38%
31LBTLBT Innovations Ltd
0.017-0.003-15.00%204.93万3.69万2279.62万1277.82万13.41亿7.52亿+21.43%+6.25%0.00%-34.62%+21.43%-54.05%+54.55%
32RDNOARaiden Resources Ltd
0.017-0.003-15.00%81.63万1.42万0.000.000.000.00-29.17%-41.38%-52.78%+6.25%-37.04%+750.00%-39.29%
33JNOJuno Minerals Ltd
0.040-0.007-14.89%8.46万3593.00727.78万287.71万1.82亿7192.68万-16.67%-21.57%-16.67%-35.48%-57.89%-44.44%-63.64%
34L1MLightning Minerals Ltd
0.070-0.012-14.63%74.28万5.54万401.41万216.36万5734.36万3090.85万-19.54%-21.35%-13.58%-1.41%-46.15%-50.00%-50.00%
35AURAuris Minerals Ltd
0.006-0.001-14.29%256.63万1.55万285.98万138.72万4.77亿2.31亿-25.00%-33.33%-33.33%-25.00%-33.33%-72.73%-33.33%
36DAFDiscovery Alaska Ltd
0.012-0.002-14.29%8.00万960.00281.08万141.66万2.34亿1.18亿-25.00%-29.41%-29.41%-36.84%-73.33%-76.00%-36.84%
37NWFNewfield Resources Ltd
0.120-0.020-14.29%1.73万2222.001.13亿4599.33万9.41亿3.83亿-11.11%-20.00%-14.29%-7.69%-20.00%-66.20%+20.00%
38RNERenu Energy Ltd
0.006-0.001-14.29%251.50万1.30万435.68万319.50万7.26亿5.32亿-14.29%-25.00%-14.29%-33.33%-62.50%-85.00%-60.00%
39IONIondrive Ltd
0.012-0.002-14.29%71.89万8627.00725.83万331.20万6.05亿2.76亿+20.00%+9.09%+71.43%+9.09%-14.29%-14.29%0.00%
40BUSBubalus Resources Ltd
0.125-0.020-13.79%18.45万2.37万454.55万187.83万3636.43万1502.61万-21.88%-34.21%-21.88%-3.85%-13.79%-43.18%-24.24%
41OPLOpyl Ltd
0.026-0.004-13.33%17.97万4841.00443.86万263.15万1.71亿1.01亿+18.18%+36.84%+52.94%-21.21%-49.02%-56.67%-7.14%
42AEEOCAura Energy Ltd
0.026-0.004-13.33%5.48万1425.001960.29万1704.50万7.54亿6.56亿+4.00%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
43NPMNewPeak Metals Ltd
0.020-0.003-13.04%5.06万1012.00276.95万131.13万1.38亿6556.49万-23.08%-28.57%-16.67%+81.82%-80.00%-80.00%+25.00%
44MTMMTM Critical Metals Ltd
0.034-0.005-12.82%212.83万7.48万955.76万784.15万2.81亿2.31亿-22.73%-22.73%-34.62%-54.67%+30.77%-71.67%-50.00%
45ODAOrcoda Ltd
0.170-0.025-12.82%4.05万7495.002875.67万1202.40万1.69亿7072.93万-12.82%-17.07%-12.82%-33.33%-41.38%-8.11%-39.29%
46CMDCassius Mining Ltd
0.007-0.001-12.50%1465.62万10.32万379.40万218.46万5.42亿3.12亿-12.50%-22.22%-22.22%-41.67%-80.00%-68.18%-82.50%
47GESGenesis Resources Ltd
0.007-0.001-12.50%3.50万245.00547.99万123.89万7.83亿1.77亿+75.00%+16.67%+40.00%+40.00%-36.36%-56.25%+16.67%
48SPQSuperior Resources Ltd
0.007-0.001-12.50%39.23万3106.001400.85万996.84万20.01亿14.24亿-12.50%-22.22%-12.50%-36.36%-53.33%-76.67%-46.15%
49TSOTesoro Gold Ltd
0.035-0.005-12.50%84.07万3.10万4303.53万2854.57万12.30亿8.16亿-7.89%-10.26%-16.67%+12.90%+20.69%+6.06%+20.69%
50SPXSpenda Ltd
0.007-0.001-12.50%33.95万2708.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-36.36%-41.67%-41.67%-46.15%