序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EDEEden Innovations Ltd0.001-0.002-66.67%2053.38万4.09万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
2SGQOST George Mining Ltd0.002-0.003-60.00%1.34万27.00197.71万140.87万9.89亿7.04亿-60.00%-71.43%-77.78%-91.30%-86.67%-86.67%-60.00%
3AXPAXP Energy Ltd0.001-0.001-50.00%5.38万54.00582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
4VPRVolt Power Group Ltd0.001-0.001-50.00%102.51万1777.001071.62万328.33万107.16亿32.83亿0.00%-50.00%0.00%0.00%0.00%-50.00%0.00%
5CPMOCooper Metals Ltd0.020-0.020-50.00%4000.0080.00156.71万141.17万7835.57万7058.39万-73.33%-87.88%-88.89%-90.00%-90.00%-90.00%-85.71%
6FAUFirst Au Ltd0.002-0.001-33.33%60.07万1202.00332.40万159.79万16.62亿7.99亿-33.33%-33.33%0.00%0.00%-33.33%-50.00%-33.33%
7YPBYPB Group Ltd0.002-0.001-33.33%50.28万1339.00161.59万92.64万8.08亿4.63亿0.00%-33.33%0.00%0.00%-33.33%-33.33%0.00%
8BUYOBounty Oil & Gas NL0.002-0.001-33.33%113.89万2278.000.000.000.000.000.00%-33.33%0.00%-33.33%-33.33%-33.33%-50.00%
9HZROHazer Group Ltd0.030-0.015-33.33%12.61万5359.00690.34万620.49万2.30亿2.07亿-52.38%-57.14%-57.14%-72.73%-86.96%-68.09%-87.50%
10TX3Trinex Minerals Ltd0.002-0.001-33.33%20.00万400.00365.73万274.79万18.29亿13.74亿-50.00%-33.33%-50.00%-66.67%-75.00%-75.00%-75.00%
11GTEGreat Western Exploration Ltd0.033-0.014-29.79%289.16万9.76万1148.44万644.50万3.48亿1.95亿-38.89%-43.10%-42.11%-41.07%-17.50%-45.00%+26.92%
12RC1ORedcastle Resources Ltd0.005-0.002-28.57%11.33万567.00164.14万99.38万3.28亿1.99亿0.00%+400.00%+25.00%-16.67%-37.50%-37.50%0.00%
13IMIOInfinity Mining Ltd0.010-0.004-28.57%2.62万315.00118.75万52.97万1.19亿5297.35万-23.08%-23.08%0.00%0.00%0.00%0.00%-28.57%
14AMDArrow Minerals Ltd0.003-0.001-25.00%1.50亿45.15万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-40.00%0.00%-40.00%-40.00%
15SHOSportshero Ltd0.003-0.001-25.00%37.39万1122.00185.35万105.31万6.18亿3.51亿-25.00%-25.00%-50.00%-72.73%-87.50%-83.33%-83.33%
16EOFEcofibre Ltd0.060-0.018-23.08%120.01万7.47万2273.24万789.62万3.79亿1.32亿-11.76%0.00%+22.45%-25.93%-47.83%-69.23%-62.50%
17FGHForesta Group Holdings Ltd0.010-0.003-23.08%12.63万1529.002355.38万1001.51万23.55亿10.02亿0.00%+11.11%-23.08%-23.08%0.00%-37.50%-28.57%
18G50G50 Corp Ltd0.120-0.035-22.58%5.39万7635.001311.48万465.95万1.09亿3882.94万-20.00%-20.00%-22.58%+33.33%-20.00%-40.00%-11.11%
19WNRWingara AG Ltd0.011-0.003-21.43%3.00万330.00193.10万170.72万1.76亿1.55亿-26.67%-31.25%-8.33%-60.71%-82.81%-89.06%-52.17%
20RLFRLF AgTech Ltd0.046-0.012-20.69%114.55万4.82万1054.52万172.37万2.29亿3747.08万-19.30%-33.33%-24.59%-60.00%-67.14%-71.25%-58.18%
211AGAlterra Ltd0.004-0.001-20.00%23.02万1031.00344.86万114.06万8.62亿2.85亿0.00%-20.00%0.00%-42.86%-66.67%-82.61%-33.33%
22AL8Alderan Resources Ltd0.004-0.001-20.00%28.87万1155.00442.74万259.44万11.07亿6.49亿-20.00%0.00%-20.00%0.00%-42.86%-50.00%-20.00%
23CRRCritical Resources Ltd0.008-0.002-20.00%749.17万6.36万1424.28万1052.69万17.80亿13.16亿-27.27%-33.33%-33.33%-50.00%-63.64%-80.49%-61.90%
24CTOCitigold Corp Ltd0.004-0.001-20.00%20.10万904.001200.00万779.60万30.00亿19.49亿-20.00%-42.86%-33.33%0.00%0.00%-33.33%-33.33%
25ESREstrella Resources Ltd0.004-0.001-20.00%21.61万954.00703.75万573.06万17.59亿14.33亿0.00%0.00%-20.00%0.00%-33.33%-66.67%-20.00%
26RLGRooLife Group Ltd0.004-0.001-20.00%30.00万1200.00312.95万192.52万7.82亿4.81亿0.00%-20.00%-50.00%-55.56%-66.67%-60.00%-55.56%
27LRVOLARVOTTO OPT DEC240.008-0.002-20.00%2.00万160.000.000.000.000.00+60.00%+166.67%-11.11%-89.04%-86.89%-11.11%-20.00%
28ASRAsra Minerals Ltd0.004-0.001-20.00%1943.79万7.88万811.43万610.99万20.29亿15.27亿-42.86%-42.86%-50.00%-33.33%-50.00%-60.00%-42.86%
29LNRLanthanein Resources Ltd0.004-0.001-20.00%340.53万1.36万977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%+33.33%-60.00%-75.00%-63.64%
30MOMMoab Minerals Ltd0.004-0.001-20.00%32.00万1280.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-50.00%-50.00%-50.00%-42.86%
31CBHOCoolabah Metals Ltd0.016-0.004-20.00%12.50万2200.00214.65万168.44万1.34亿1.05亿+220.00%+128.57%-20.00%-11.11%-11.11%-11.11%+166.67%
32WCNOWhite Cliff Minerals Ltd0.008-0.002-20.00%458.70万3.93万1299.51万979.56万16.24亿12.24亿+14.29%+14.29%+14.29%+14.29%+166.67%+166.67%+166.67%
33IVZOAInvictus Energy Ltd0.017-0.004-19.05%153.43万3.00万2410.42万2238.35万14.18亿13.17亿-32.00%-32.00%-32.00%-58.54%-82.29%-51.43%-71.19%
34PHOPhosCo Ltd0.033-0.007-17.50%2.17万715.00923.17万442.24万2.80亿1.34亿-28.26%-45.00%-48.44%-52.86%-59.26%-75.56%-49.23%
35RDNOARaiden Resources Ltd0.019-0.004-17.39%430.30万7.78万0.000.000.000.00-36.67%-40.63%-45.71%+18.75%-40.63%+850.00%-32.14%
36BLZBlaze Minerals Ltd0.005-0.001-16.67%30.00万1500.00314.28万166.54万6.29亿3.33亿+25.00%0.00%0.00%0.00%-44.44%-61.54%-37.50%
37MATMatsa Resources Ltd0.025-0.005-16.67%128.48万3.40万1376.19万1056.81万5.50亿4.23亿-7.41%-16.67%-16.67%-3.85%-16.67%-43.18%-3.85%
38PKOPeako Ltd0.005-0.001-16.67%33.33万1667.00263.54万131.25万5.27亿2.63亿+25.00%0.00%-16.67%0.00%-37.50%-73.68%0.00%
39AYTAustin Metals Ltd0.005-0.001-16.67%10.00万500.00662.10万316.93万13.24亿6.34亿-16.67%-16.67%0.00%-16.67%-16.67%-28.57%-16.67%
40PODOAPodium Minerals Ltd0.010-0.002-16.67%78.00万7800.00454.75万323.10万4.55亿3.23亿-23.08%-37.50%-33.33%+25.00%+11.11%+11.11%+11.11%
41FG1OFlynn Gold Ltd0.005-0.001-16.67%30.00万1500.00127.27万67.06万2.55亿1.34亿-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%
42BKGBooktopia Group Ltd0.042-0.008-16.00%5.56万2337.00958.46万391.51万2.28亿9321.78万-16.00%-20.75%-27.59%-31.15%-38.24%-80.47%-33.33%
43VN8Vonex Ltd0.016-0.003-15.79%45.79万8227.00578.93万386.64万3.62亿2.42亿-15.79%0.00%+33.33%+14.29%-11.11%-56.76%-38.46%
44WECWhite Energy Co Ltd0.032-0.006-15.79%5.00万1600.00636.75万68.00万1.99亿2124.94万-8.57%-8.57%-33.33%-52.24%-66.32%-90.30%-21.95%
45CXUCauldron Energy Ltd0.027-0.005-15.63%1217.11万33.47万3311.63万1236.47万12.27亿4.58亿-32.50%-27.03%-32.50%-37.21%+28.57%+350.00%+12.50%
46BSNBasin Energy Ltd0.065-0.012-15.58%52.33万3.50万678.27万400.84万1.04亿6166.74万-21.69%-35.00%-43.48%-56.67%-51.85%-38.10%-45.83%
47AMNAgrimin Ltd0.195-0.035-15.22%19.92万4.18万6566.22万4068.84万3.37亿2.09亿-13.33%-26.42%-25.00%+30.00%-7.14%-13.33%-7.14%
48WLDWellard Ltd0.017-0.003-15.00%28.41万5308.00903.13万494.98万5.31亿2.91亿-39.29%-41.38%-56.41%-51.43%-62.22%-74.24%-58.54%
49LRDLord Resources Ltd0.051-0.009-15.00%13.42万7193.00274.63万206.42万5384.96万4047.39万-12.07%-7.27%-7.27%-12.07%-40.70%-73.16%-19.05%
50AGCAustralian Gold and Copper Ltd0.285-0.050-14.93%192.63万59.12万6774.19万1782.55万2.38亿6254.56万-41.24%-44.12%+206.45%+280.00%+352.38%+458.82%+301.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EDEEden Innovations Ltd
0.001-0.002-66.67%2053.38万4.09万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
2SGQOST George Mining Ltd
0.002-0.003-60.00%1.34万27.00197.71万140.87万9.89亿7.04亿-60.00%-71.43%-77.78%-91.30%-86.67%-86.67%-60.00%
3AXPAXP Energy Ltd
0.001-0.001-50.00%5.38万54.00582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
4VPRVolt Power Group Ltd
0.001-0.001-50.00%102.51万1777.001071.62万328.33万107.16亿32.83亿0.00%-50.00%0.00%0.00%0.00%-50.00%0.00%
5CPMOCooper Metals Ltd
0.020-0.020-50.00%4000.0080.00156.71万141.17万7835.57万7058.39万-73.33%-87.88%-88.89%-90.00%-90.00%-90.00%-85.71%
6FAUFirst Au Ltd
0.002-0.001-33.33%60.07万1202.00332.40万159.79万16.62亿7.99亿-33.33%-33.33%0.00%0.00%-33.33%-50.00%-33.33%
7YPBYPB Group Ltd
0.002-0.001-33.33%50.28万1339.00161.59万92.64万8.08亿4.63亿0.00%-33.33%0.00%0.00%-33.33%-33.33%0.00%
8BUYOBounty Oil & Gas NL
0.002-0.001-33.33%113.89万2278.000.000.000.000.000.00%-33.33%0.00%-33.33%-33.33%-33.33%-50.00%
9HZROHazer Group Ltd
0.030-0.015-33.33%12.61万5359.00690.34万620.49万2.30亿2.07亿-52.38%-57.14%-57.14%-72.73%-86.96%-68.09%-87.50%
10TX3Trinex Minerals Ltd
0.002-0.001-33.33%20.00万400.00365.73万274.79万18.29亿13.74亿-50.00%-33.33%-50.00%-66.67%-75.00%-75.00%-75.00%
11GTEGreat Western Exploration Ltd
0.033-0.014-29.79%289.16万9.76万1148.44万644.50万3.48亿1.95亿-38.89%-43.10%-42.11%-41.07%-17.50%-45.00%+26.92%
12RC1ORedcastle Resources Ltd
0.005-0.002-28.57%11.33万567.00164.14万99.38万3.28亿1.99亿0.00%+400.00%+25.00%-16.67%-37.50%-37.50%0.00%
13IMIOInfinity Mining Ltd
0.010-0.004-28.57%2.62万315.00118.75万52.97万1.19亿5297.35万-23.08%-23.08%0.00%0.00%0.00%0.00%-28.57%
14AMDArrow Minerals Ltd
0.003-0.001-25.00%1.50亿45.15万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-40.00%0.00%-40.00%-40.00%
15SHOSportshero Ltd
0.003-0.001-25.00%37.39万1122.00185.35万105.31万6.18亿3.51亿-25.00%-25.00%-50.00%-72.73%-87.50%-83.33%-83.33%
16EOFEcofibre Ltd
0.060-0.018-23.08%120.01万7.47万2273.24万789.62万3.79亿1.32亿-11.76%0.00%+22.45%-25.93%-47.83%-69.23%-62.50%
17FGHForesta Group Holdings Ltd
0.010-0.003-23.08%12.63万1529.002355.38万1001.51万23.55亿10.02亿0.00%+11.11%-23.08%-23.08%0.00%-37.50%-28.57%
18G50G50 Corp Ltd
0.120-0.035-22.58%5.39万7635.001311.48万465.95万1.09亿3882.94万-20.00%-20.00%-22.58%+33.33%-20.00%-40.00%-11.11%
19WNRWingara AG Ltd
0.011-0.003-21.43%3.00万330.00193.10万170.72万1.76亿1.55亿-26.67%-31.25%-8.33%-60.71%-82.81%-89.06%-52.17%
20RLFRLF AgTech Ltd
0.046-0.012-20.69%114.55万4.82万1054.52万172.37万2.29亿3747.08万-19.30%-33.33%-24.59%-60.00%-67.14%-71.25%-58.18%
211AGAlterra Ltd
0.004-0.001-20.00%23.02万1031.00344.86万114.06万8.62亿2.85亿0.00%-20.00%0.00%-42.86%-66.67%-82.61%-33.33%
22AL8Alderan Resources Ltd
0.004-0.001-20.00%28.87万1155.00442.74万259.44万11.07亿6.49亿-20.00%0.00%-20.00%0.00%-42.86%-50.00%-20.00%
23CRRCritical Resources Ltd
0.008-0.002-20.00%749.17万6.36万1424.28万1052.69万17.80亿13.16亿-27.27%-33.33%-33.33%-50.00%-63.64%-80.49%-61.90%
24CTOCitigold Corp Ltd
0.004-0.001-20.00%20.10万904.001200.00万779.60万30.00亿19.49亿-20.00%-42.86%-33.33%0.00%0.00%-33.33%-33.33%
25ESREstrella Resources Ltd
0.004-0.001-20.00%21.61万954.00703.75万573.06万17.59亿14.33亿0.00%0.00%-20.00%0.00%-33.33%-66.67%-20.00%
26RLGRooLife Group Ltd
0.004-0.001-20.00%30.00万1200.00312.95万192.52万7.82亿4.81亿0.00%-20.00%-50.00%-55.56%-66.67%-60.00%-55.56%
27LRVOLARVOTTO OPT DEC24
0.008-0.002-20.00%2.00万160.000.000.000.000.00+60.00%+166.67%-11.11%-89.04%-86.89%-11.11%-20.00%
28ASRAsra Minerals Ltd
0.004-0.001-20.00%1943.79万7.88万811.43万610.99万20.29亿15.27亿-42.86%-42.86%-50.00%-33.33%-50.00%-60.00%-42.86%
29LNRLanthanein Resources Ltd
0.004-0.001-20.00%340.53万1.36万977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%+33.33%-60.00%-75.00%-63.64%
30MOMMoab Minerals Ltd
0.004-0.001-20.00%32.00万1280.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-50.00%-50.00%-50.00%-42.86%
31CBHOCoolabah Metals Ltd
0.016-0.004-20.00%12.50万2200.00214.65万168.44万1.34亿1.05亿+220.00%+128.57%-20.00%-11.11%-11.11%-11.11%+166.67%
32WCNOWhite Cliff Minerals Ltd
0.008-0.002-20.00%458.70万3.93万1299.51万979.56万16.24亿12.24亿+14.29%+14.29%+14.29%+14.29%+166.67%+166.67%+166.67%
33IVZOAInvictus Energy Ltd
0.017-0.004-19.05%153.43万3.00万2410.42万2238.35万14.18亿13.17亿-32.00%-32.00%-32.00%-58.54%-82.29%-51.43%-71.19%
34PHOPhosCo Ltd
0.033-0.007-17.50%2.17万715.00923.17万442.24万2.80亿1.34亿-28.26%-45.00%-48.44%-52.86%-59.26%-75.56%-49.23%
35RDNOARaiden Resources Ltd
0.019-0.004-17.39%430.30万7.78万0.000.000.000.00-36.67%-40.63%-45.71%+18.75%-40.63%+850.00%-32.14%
36BLZBlaze Minerals Ltd
0.005-0.001-16.67%30.00万1500.00314.28万166.54万6.29亿3.33亿+25.00%0.00%0.00%0.00%-44.44%-61.54%-37.50%
37MATMatsa Resources Ltd
0.025-0.005-16.67%128.48万3.40万1376.19万1056.81万5.50亿4.23亿-7.41%-16.67%-16.67%-3.85%-16.67%-43.18%-3.85%
38PKOPeako Ltd
0.005-0.001-16.67%33.33万1667.00263.54万131.25万5.27亿2.63亿+25.00%0.00%-16.67%0.00%-37.50%-73.68%0.00%
39AYTAustin Metals Ltd
0.005-0.001-16.67%10.00万500.00662.10万316.93万13.24亿6.34亿-16.67%-16.67%0.00%-16.67%-16.67%-28.57%-16.67%
40PODOAPodium Minerals Ltd
0.010-0.002-16.67%78.00万7800.00454.75万323.10万4.55亿3.23亿-23.08%-37.50%-33.33%+25.00%+11.11%+11.11%+11.11%
41FG1OFlynn Gold Ltd
0.005-0.001-16.67%30.00万1500.00127.27万67.06万2.55亿1.34亿-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%
42BKGBooktopia Group Ltd
0.042-0.008-16.00%5.56万2337.00958.46万391.51万2.28亿9321.78万-16.00%-20.75%-27.59%-31.15%-38.24%-80.47%-33.33%
43VN8Vonex Ltd
0.016-0.003-15.79%45.79万8227.00578.93万386.64万3.62亿2.42亿-15.79%0.00%+33.33%+14.29%-11.11%-56.76%-38.46%
44WECWhite Energy Co Ltd
0.032-0.006-15.79%5.00万1600.00636.75万68.00万1.99亿2124.94万-8.57%-8.57%-33.33%-52.24%-66.32%-90.30%-21.95%
45CXUCauldron Energy Ltd
0.027-0.005-15.63%1217.11万33.47万3311.63万1236.47万12.27亿4.58亿-32.50%-27.03%-32.50%-37.21%+28.57%+350.00%+12.50%
46BSNBasin Energy Ltd
0.065-0.012-15.58%52.33万3.50万678.27万400.84万1.04亿6166.74万-21.69%-35.00%-43.48%-56.67%-51.85%-38.10%-45.83%
47AMNAgrimin Ltd
0.195-0.035-15.22%19.92万4.18万6566.22万4068.84万3.37亿2.09亿-13.33%-26.42%-25.00%+30.00%-7.14%-13.33%-7.14%
48WLDWellard Ltd
0.017-0.003-15.00%28.41万5308.00903.13万494.98万5.31亿2.91亿-39.29%-41.38%-56.41%-51.43%-62.22%-74.24%-58.54%
49LRDLord Resources Ltd
0.051-0.009-15.00%13.42万7193.00274.63万206.42万5384.96万4047.39万-12.07%-7.27%-7.27%-12.07%-40.70%-73.16%-19.05%
50AGCAustralian Gold and Copper Ltd
0.285-0.050-14.93%192.63万59.12万6774.19万1782.55万2.38亿6254.56万-41.24%-44.12%+206.45%+280.00%+352.38%+458.82%+301.41%