序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.001-0.001-50.00%461.48万8050.00329.52万174.59万32.95亿17.46亿0.00%-50.00%-50.00%0.00%0.00%-80.00%0.00%
2AQXOCAlice Queen Ltd0.001-0.001-50.00%50.00万500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3AAUAntilles Gold Ltd0.004-0.002-33.33%2305.73万11.15万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
4LPDLepidico Ltd0.002-0.001-33.33%61.68万1732.001717.82万1536.17万85.89亿76.81亿0.00%-50.00%-33.33%-66.67%-75.00%-83.33%-75.00%
5PRXProdigy Gold NL0.002-0.001-33.33%140.71万3028.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
6SI6Si6 Metals Ltd0.002-0.001-33.33%3.85万77.00473.77万325.71万23.69亿16.29亿0.00%-33.33%-33.33%-50.00%-66.67%-60.00%-60.00%
7REEORareX Ltd0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
8AS2OAskari Metals Ltd0.005-0.002-28.57%24.73万1237.0048.85万32.75万9769.09万6550.76万+150.00%-50.00%-76.19%-95.45%-98.53%-98.65%-90.00%
9NSMNorth Stawell Minerals Ltd0.020-0.007-25.93%8.90万1857.00279.75万109.90万1.40亿5494.96万-35.48%-42.86%-50.00%-73.33%-71.83%-80.95%-60.00%
10ANXAnax Metals Ltd0.027-0.009-25.00%736.31万22.69万1596.56万944.81万5.91亿3.50亿-25.00%-35.71%-50.00%+35.00%0.00%-62.50%-10.00%
11KPOKalina Power Ltd0.003-0.001-25.00%5.39万162.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
12MOHMoho Resources NL0.003-0.001-25.00%45.21万1506.00161.75万130.74万5.39亿4.36亿-25.00%-40.00%-40.00%-72.73%-57.14%-85.00%-70.00%
13MRQMrg Metals Ltd0.003-0.001-25.00%565.86万1.79万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
14RLCReedy Lagoon Corp Ltd0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
15VMLVital Metals Ltd0.003-0.001-25.00%79.50万2485.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
16SPXSpenda Ltd0.006-0.002-25.00%1342.87万9.40万2594.67万1553.20万43.24亿25.89亿-14.29%-25.00%-33.33%-45.45%-50.00%-45.45%-53.85%
17BCMOBrazilian Critical Minerals Ltd0.003-0.001-25.00%26.52万796.000.000.000.000.00-25.00%-40.00%0.00%0.00%0.00%0.00%0.00%
18ASVAsset Vison Co Ltd0.016-0.005-23.81%30.82万5382.001161.34万492.00万7.26亿3.08亿0.00%+14.29%+6.67%+100.00%+77.78%+77.78%+77.78%
19AGCAustralian Gold and Copper Ltd0.305-0.090-22.78%724.36万232.92万7249.57万1907.64万2.38亿6254.56万-8.96%-34.41%+3.39%+335.71%+384.13%+425.86%+329.58%
20SP8StreamPlay Studio Ltd0.007-0.002-22.22%97.22万7773.00805.40万540.92万11.51亿7.73亿-22.22%-12.50%-22.22%-12.50%-12.50%-30.00%-12.50%
21SERStrategic Energy Resources Ltd0.015-0.004-21.05%2110.94万34.35万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
22IVXInvion Ltd0.004-0.001-20.00%52.90万2116.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
23ROGRed Sky Energy Ltd0.004-0.001-20.00%12.21万508.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
24TASTasman Resources Ltd0.004-0.001-20.00%25.00万1000.00285.07万148.18万7.13亿3.70亿-20.00%0.00%-20.00%0.00%-42.86%-60.00%-33.33%
25TORTorque Metals Ltd0.160-0.040-20.00%122.11万21.48万2931.66万2182.42万1.83亿1.36亿-27.27%-20.00%-20.00%+6.67%-21.95%+28.00%-27.27%
261TTThrive Tribe Technologies Ltd0.004-0.001-20.00%185.63万7425.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
27FG1OFlynn Gold Ltd0.004-0.001-20.00%62.78万2511.00101.82万53.65万2.55亿1.34亿-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
28WCNWhite Cliff Minerals Ltd0.014-0.003-17.65%2406.86万38.15万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
29GRVGreenvale Energy Ltd0.044-0.009-16.98%291.06万12.86万2018.41万1404.94万4.59亿3.19亿-13.73%-51.11%-42.11%-48.24%-45.00%-56.00%-53.68%
30SOMSomnoMed Ltd0.220-0.045-16.98%10.53万2.48万4754.38万2630.85万2.16亿1.20亿-12.00%-15.38%-18.52%-48.84%-55.10%-83.21%-56.00%
31CCZCastillo Copper Ltd0.005-0.001-16.67%420.77万2.50万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
32RNERenu Energy Ltd0.005-0.001-16.67%351.40万1.78万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
33VRCVolt Resources Ltd0.005-0.001-16.67%639.90万3.22万2079.34万1382.80万41.59亿27.66亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-16.67%
34IRXInhaleRx Ltd0.025-0.005-16.67%1.50万375.00474.42万189.06万1.90亿7562.48万-21.88%-50.00%-40.48%-47.92%-44.44%-73.12%-13.79%
35ABEAustralian Bond Exchange Holdings Ltd0.020-0.004-16.67%22.82万4723.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
36LRVOLARVOTTO OPT DEC240.005-0.001-16.67%5.00万250.000.000.000.000.000.00%-50.00%-28.57%-94.12%-92.06%-44.44%-50.00%
37PRSOAProspech Ltd0.005-0.001-16.67%15.97万799.00135.07万99.64万2.70亿1.99亿-44.44%-44.44%-44.44%-50.00%-50.00%-50.00%-50.00%
38IONIondrive Ltd0.010-0.002-16.67%167.45万1.90万604.86万394.57万6.05亿3.95亿0.00%0.00%+42.86%0.00%-28.57%-28.57%-16.67%
39GEDGolden Deeps Ltd0.041-0.008-16.33%6.93万2840.00473.64万359.07万1.16亿8757.80万-2.38%-12.77%+7.89%+7.89%-22.64%-48.75%-10.87%
40ALVAlvo Minerals Ltd0.105-0.020-16.00%4.10万4625.001230.17万555.84万1.17亿5293.73万-12.50%-8.70%-22.22%-22.22%-56.25%-30.00%-36.36%
41RNXRenegade Exploration Ltd0.016-0.003-15.79%397.41万6.82万1973.87万1066.89万12.34亿6.67亿-15.79%-30.43%-27.27%+128.57%+128.57%0.00%+128.57%
42PLNPioneer Lithium Ltd0.135-0.025-15.63%5.27万7770.80631.59万114.72万4678.42万849.75万-15.63%-22.86%+3.85%-15.63%-52.63%-65.38%-32.50%
43SVYStavely Minerals Ltd0.033-0.006-15.38%359.61万11.75万1260.40万987.05万3.82亿2.99亿-21.43%-34.00%-8.33%-2.94%-29.79%-73.60%-26.67%
44WR1Winsome Resources Ltd0.820-0.145-15.03%151.94万126.23万1.56亿1.05亿1.91亿1.28亿-22.64%-34.14%-34.66%-12.77%-4.65%-47.10%-21.90%
45DXNDXN Ltd0.063-0.011-14.86%202.79万14.35万1164.80万706.79万1.85亿1.12亿+26.00%+80.00%+103.23%+152.00%+110.00%-47.50%+110.00%
46TM1Terra Metals Ltd0.035-0.006-14.63%56.20万2.10万166.86万166.86万4767.56万4767.56万-23.91%-33.96%-23.91%-38.60%-38.60%-38.60%-38.60%
47AGRAguia Resources Ltd0.018-0.003-14.29%145.16万2.72万1944.71万1776.93万10.80亿9.87亿-14.29%-10.00%-5.26%+20.00%+50.00%-71.43%0.00%
48ALYAlchemy Resources Ltd0.006-0.001-14.29%156.54万1.09万706.85万486.59万11.78亿8.11亿-14.29%-14.29%-14.29%-14.29%-40.00%-60.00%-40.00%
49ODYOdyssey Gold Ltd0.018-0.003-14.29%70.00万1.38万1617.97万1032.67万8.99亿5.74亿-14.29%-21.74%-14.29%-14.29%-30.77%-37.93%-30.77%
50SNSSenSen Networks Ltd0.024-0.004-14.29%569.81万13.76万1864.39万1093.54万7.77亿4.56亿-17.24%-11.11%+9.09%-14.29%-44.19%-55.56%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.001-0.001-50.00%461.48万8050.00329.52万174.59万32.95亿17.46亿0.00%-50.00%-50.00%0.00%0.00%-80.00%0.00%
2AQXOCAlice Queen Ltd
0.001-0.001-50.00%50.00万500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3AAUAntilles Gold Ltd
0.004-0.002-33.33%2305.73万11.15万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
4LPDLepidico Ltd
0.002-0.001-33.33%61.68万1732.001717.82万1536.17万85.89亿76.81亿0.00%-50.00%-33.33%-66.67%-75.00%-83.33%-75.00%
5PRXProdigy Gold NL
0.002-0.001-33.33%140.71万3028.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
6SI6Si6 Metals Ltd
0.002-0.001-33.33%3.85万77.00473.77万325.71万23.69亿16.29亿0.00%-33.33%-33.33%-50.00%-66.67%-60.00%-60.00%
7REEORareX Ltd
0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
8AS2OAskari Metals Ltd
0.005-0.002-28.57%24.73万1237.0048.85万32.75万9769.09万6550.76万+150.00%-50.00%-76.19%-95.45%-98.53%-98.65%-90.00%
9NSMNorth Stawell Minerals Ltd
0.020-0.007-25.93%8.90万1857.00279.75万109.90万1.40亿5494.96万-35.48%-42.86%-50.00%-73.33%-71.83%-80.95%-60.00%
10ANXAnax Metals Ltd
0.027-0.009-25.00%736.31万22.69万1596.56万944.81万5.91亿3.50亿-25.00%-35.71%-50.00%+35.00%0.00%-62.50%-10.00%
11KPOKalina Power Ltd
0.003-0.001-25.00%5.39万162.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
12MOHMoho Resources NL
0.003-0.001-25.00%45.21万1506.00161.75万130.74万5.39亿4.36亿-25.00%-40.00%-40.00%-72.73%-57.14%-85.00%-70.00%
13MRQMrg Metals Ltd
0.003-0.001-25.00%565.86万1.79万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
14RLCReedy Lagoon Corp Ltd
0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
15VMLVital Metals Ltd
0.003-0.001-25.00%79.50万2485.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
16SPXSpenda Ltd
0.006-0.002-25.00%1342.87万9.40万2594.67万1553.20万43.24亿25.89亿-14.29%-25.00%-33.33%-45.45%-50.00%-45.45%-53.85%
17BCMOBrazilian Critical Minerals Ltd
0.003-0.001-25.00%26.52万796.000.000.000.000.00-25.00%-40.00%0.00%0.00%0.00%0.00%0.00%
18ASVAsset Vison Co Ltd
0.016-0.005-23.81%30.82万5382.001161.34万492.00万7.26亿3.08亿0.00%+14.29%+6.67%+100.00%+77.78%+77.78%+77.78%
19AGCAustralian Gold and Copper Ltd
0.305-0.090-22.78%724.36万232.92万7249.57万1907.64万2.38亿6254.56万-8.96%-34.41%+3.39%+335.71%+384.13%+425.86%+329.58%
20SP8StreamPlay Studio Ltd
0.007-0.002-22.22%97.22万7773.00805.40万540.92万11.51亿7.73亿-22.22%-12.50%-22.22%-12.50%-12.50%-30.00%-12.50%
21SERStrategic Energy Resources Ltd
0.015-0.004-21.05%2110.94万34.35万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
22IVXInvion Ltd
0.004-0.001-20.00%52.90万2116.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
23ROGRed Sky Energy Ltd
0.004-0.001-20.00%12.21万508.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
24TASTasman Resources Ltd
0.004-0.001-20.00%25.00万1000.00285.07万148.18万7.13亿3.70亿-20.00%0.00%-20.00%0.00%-42.86%-60.00%-33.33%
25TORTorque Metals Ltd
0.160-0.040-20.00%122.11万21.48万2931.66万2182.42万1.83亿1.36亿-27.27%-20.00%-20.00%+6.67%-21.95%+28.00%-27.27%
261TTThrive Tribe Technologies Ltd
0.004-0.001-20.00%185.63万7425.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
27FG1OFlynn Gold Ltd
0.004-0.001-20.00%62.78万2511.00101.82万53.65万2.55亿1.34亿-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
28WCNWhite Cliff Minerals Ltd
0.014-0.003-17.65%2406.86万38.15万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
29GRVGreenvale Energy Ltd
0.044-0.009-16.98%291.06万12.86万2018.41万1404.94万4.59亿3.19亿-13.73%-51.11%-42.11%-48.24%-45.00%-56.00%-53.68%
30SOMSomnoMed Ltd
0.220-0.045-16.98%10.53万2.48万4754.38万2630.85万2.16亿1.20亿-12.00%-15.38%-18.52%-48.84%-55.10%-83.21%-56.00%
31CCZCastillo Copper Ltd
0.005-0.001-16.67%420.77万2.50万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
32RNERenu Energy Ltd
0.005-0.001-16.67%351.40万1.78万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
33VRCVolt Resources Ltd
0.005-0.001-16.67%639.90万3.22万2079.34万1382.80万41.59亿27.66亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-16.67%
34IRXInhaleRx Ltd
0.025-0.005-16.67%1.50万375.00474.42万189.06万1.90亿7562.48万-21.88%-50.00%-40.48%-47.92%-44.44%-73.12%-13.79%
35ABEAustralian Bond Exchange Holdings Ltd
0.020-0.004-16.67%22.82万4723.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
36LRVOLARVOTTO OPT DEC24
0.005-0.001-16.67%5.00万250.000.000.000.000.000.00%-50.00%-28.57%-94.12%-92.06%-44.44%-50.00%
37PRSOAProspech Ltd
0.005-0.001-16.67%15.97万799.00135.07万99.64万2.70亿1.99亿-44.44%-44.44%-44.44%-50.00%-50.00%-50.00%-50.00%
38IONIondrive Ltd
0.010-0.002-16.67%167.45万1.90万604.86万394.57万6.05亿3.95亿0.00%0.00%+42.86%0.00%-28.57%-28.57%-16.67%
39GEDGolden Deeps Ltd
0.041-0.008-16.33%6.93万2840.00473.64万359.07万1.16亿8757.80万-2.38%-12.77%+7.89%+7.89%-22.64%-48.75%-10.87%
40ALVAlvo Minerals Ltd
0.105-0.020-16.00%4.10万4625.001230.17万555.84万1.17亿5293.73万-12.50%-8.70%-22.22%-22.22%-56.25%-30.00%-36.36%
41RNXRenegade Exploration Ltd
0.016-0.003-15.79%397.41万6.82万1973.87万1066.89万12.34亿6.67亿-15.79%-30.43%-27.27%+128.57%+128.57%0.00%+128.57%
42PLNPioneer Lithium Ltd
0.135-0.025-15.63%5.27万7770.80631.59万114.72万4678.42万849.75万-15.63%-22.86%+3.85%-15.63%-52.63%-65.38%-32.50%
43SVYStavely Minerals Ltd
0.033-0.006-15.38%359.61万11.75万1260.40万987.05万3.82亿2.99亿-21.43%-34.00%-8.33%-2.94%-29.79%-73.60%-26.67%
44WR1Winsome Resources Ltd
0.820-0.145-15.03%151.94万126.23万1.56亿1.05亿1.91亿1.28亿-22.64%-34.14%-34.66%-12.77%-4.65%-47.10%-21.90%
45DXNDXN Ltd
0.063-0.011-14.86%202.79万14.35万1164.80万706.79万1.85亿1.12亿+26.00%+80.00%+103.23%+152.00%+110.00%-47.50%+110.00%
46TM1Terra Metals Ltd
0.035-0.006-14.63%56.20万2.10万166.86万166.86万4767.56万4767.56万-23.91%-33.96%-23.91%-38.60%-38.60%-38.60%-38.60%
47AGRAguia Resources Ltd
0.018-0.003-14.29%145.16万2.72万1944.71万1776.93万10.80亿9.87亿-14.29%-10.00%-5.26%+20.00%+50.00%-71.43%0.00%
48ALYAlchemy Resources Ltd
0.006-0.001-14.29%156.54万1.09万706.85万486.59万11.78亿8.11亿-14.29%-14.29%-14.29%-14.29%-40.00%-60.00%-40.00%
49ODYOdyssey Gold Ltd
0.018-0.003-14.29%70.00万1.38万1617.97万1032.67万8.99亿5.74亿-14.29%-21.74%-14.29%-14.29%-30.77%-37.93%-30.77%
50SNSSenSen Networks Ltd
0.024-0.004-14.29%569.81万13.76万1864.39万1093.54万7.77亿4.56亿-17.24%-11.11%+9.09%-14.29%-44.19%-55.56%-25.00%