序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.001-0.001-50.00%175.74万1765.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%0.00%-50.00%0.00%-66.67%0.00%
2LSRLodestar Minerals Ltd0.001-0.001-50.00%31.77万581.00252.92万161.79万25.29亿16.18亿-50.00%0.00%0.00%-50.00%-75.00%-80.00%-75.00%
3MHCManhattan Corp Ltd0.001-0.001-50.00%500.00万5000.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-75.00%-80.00%-75.00%
4MAYMelbana Energy Ltd0.039-0.027-40.91%5088.12万202.82万1.31亿1.03亿33.70亿26.50亿-47.30%-40.00%-15.22%-33.90%-45.83%-59.38%-48.00%
5NRXONoronex Ltd0.003-0.002-40.00%8125.0024.00146.61万102.12万4.89亿3.40亿-40.00%-25.00%-40.00%-25.00%-25.00%-25.00%0.00%
6RC1Redcastle Resources Ltd0.017-0.009-34.62%292.15万5.59万558.08万261.49万3.28亿1.54亿-26.09%-22.73%-10.53%+41.67%+41.67%+21.43%+30.77%
7AUKAumake Ltd0.002-0.001-33.33%7.33万147.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-60.00%-50.00%-50.00%-50.00%
8AVEAvecho Biotechnology Ltd0.002-0.001-33.33%2916.49万8.75万633.86万392.25万31.69亿19.61亿-50.00%-33.33%-33.33%-50.00%-50.00%-50.00%-33.33%
9HLXHelix Resources Ltd0.002-0.001-33.33%116.67万2333.00652.84万544.25万32.64亿27.21亿-33.33%-50.00%-60.00%-60.00%-50.00%-60.00%-50.00%
10LPDLepidico Ltd0.002-0.001-33.33%72.45万1852.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%0.00%-60.00%-71.43%-81.82%-75.00%
111MCMorella Corp Ltd0.002-0.001-33.33%116.59万2916.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-66.67%-71.43%-60.00%
12ARVOCArtemis Resources Ltd0.002-0.001-33.33%298.19万8667.00352.84万308.34万17.64亿15.42亿-50.00%-60.00%-50.00%-50.00%-50.00%-50.00%-50.00%
13W2VOWay 2 Vat Ltd0.002-0.001-33.33%350.00万7000.00174.77万125.92万8.74亿6.30亿-33.33%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
14EVREV Resources Ltd0.005-0.002-28.57%27.76万1563.00660.64万495.41万13.21亿9.91亿-16.67%-28.57%-44.44%-61.54%-50.00%-66.67%-54.55%
15TM1OTerra Metals Ltd0.011-0.004-26.67%49.62万6910.00325.36万256.62万2.96亿2.33亿-26.67%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
16ERLEmpire Resources Ltd0.003-0.001-25.00%4.50万135.00445.17万181.12万14.84亿6.04亿0.00%0.00%0.00%-40.00%-57.14%-66.67%-25.00%
17RDSRedstone Resources Ltd0.003-0.001-25.00%33.33万1000.00277.61万165.37万9.25亿5.51亿-25.00%-25.00%0.00%-40.00%-50.00%-62.50%-40.00%
18BOAOBoadicea Resources Ltd0.003-0.001-25.00%25.00万750.0037.01万22.91万1.23亿7637.54万-25.00%-25.00%-57.14%-70.00%-70.00%-70.00%-50.00%
19NMRNative Mineral Resources Holdings Ltd0.026-0.008-23.53%11.00万3270.00545.61万231.50万2.10亿8903.67万-29.73%-23.53%+36.84%+4.00%-29.73%-74.00%+30.00%
20EG1Evergreen Lithium Ltd0.050-0.015-23.08%66.30万3.45万281.15万240.18万5623.00万4803.56万-37.50%-47.37%-45.05%-50.00%-75.00%-86.11%-71.43%
21BCTBluechiip Ltd0.004-0.001-20.00%9207.0037.00440.31万368.93万11.01亿9.22亿-20.00%-33.33%-42.86%-42.86%-83.33%-87.10%-75.00%
22CTOCitigold Corp Ltd0.004-0.001-20.00%80.00万3200.001200.00万779.60万30.00亿19.49亿-20.00%-20.00%-42.86%-20.00%-20.00%-33.33%-33.33%
23ROGRed Sky Energy Ltd0.004-0.001-20.00%164.98万6599.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-20.00%+33.33%-20.00%
24NCCONAOS Emerging Opportunities Co Ltd0.012-0.003-20.00%1000.0012.000.000.000.000.00-20.00%-25.00%-45.45%-70.00%+20.00%+20.00%-70.00%
25HIOOHAWSONSIRO OPT MAY260.004-0.001-20.00%100.00万4000.000.000.000.000.00-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
26NYMNarryer Metals Ltd0.033-0.008-19.51%7.50万2475.00350.81万246.37万1.06亿7465.63万-34.00%-36.54%-34.00%-52.86%-70.00%-75.56%-52.86%
27EOFEcofibre Ltd0.034-0.008-19.05%48.50万1.92万1288.17万447.45万3.79亿1.32亿-43.33%-50.00%-35.85%-60.00%-70.43%-83.00%-78.75%
28MGTOMagnetite Mines Ltd0.041-0.009-18.00%4772.00196.00403.58万339.26万9843.45万8274.58万-59.00%-54.95%+2.50%-25.45%-25.45%-25.45%-59.00%
29EMHEuropean Metals Holdings Ltd0.265-0.055-17.19%2.05万5815.005497.28万4457.87万2.07亿1.68亿-18.46%-32.05%-36.90%-11.67%-50.93%-61.87%-37.65%
30BXNBioxyne Ltd0.005-0.001-16.67%1022.50万5.11万1023.32万228.12万20.47亿4.56亿0.00%-16.67%-28.57%-54.55%-58.33%-81.48%-54.55%
31DGRDGR Global Ltd0.010-0.002-16.67%6.00万600.001043.69万801.95万10.44亿8.02亿-9.09%-23.08%-37.50%-44.44%-75.00%-81.13%-58.33%
32FFGFatfish Group Ltd0.010-0.002-16.67%158.90万1.75万1406.57万774.00万14.07亿7.74亿-23.08%-23.08%-33.33%-56.52%-23.08%-37.50%-41.18%
33MCLMighty Craft Ltd0.005-0.001-16.67%6.89万363.00184.45万121.61万3.69亿2.43亿-16.67%-16.67%-44.44%-64.29%-68.75%-94.51%-73.68%
34POSPoseidon Nickel Ltd0.005-0.001-16.67%59.17万3161.001856.77万1481.62万37.14亿29.63亿-16.67%-28.57%-16.67%-28.57%-58.33%-87.50%-58.33%
35TFLTasFoods Ltd0.015-0.003-16.67%3.43万514.00655.64万293.58万4.37亿1.96亿-6.25%-16.67%-25.00%-50.00%-37.50%-73.68%-50.00%
36KNIKuniko Ltd0.155-0.030-16.22%17.48万2.85万1342.99万649.08万8664.43万4187.61万-26.19%-36.73%-27.91%-40.38%-42.59%-47.46%-48.33%
37NUCNuchev Ltd0.110-0.020-15.38%5096.00561.00990.30万281.55万9002.69万2559.55万-26.67%-33.33%-29.03%-45.00%-57.69%-59.26%-42.11%
38TORTorque Metals Ltd0.140-0.025-15.15%82.40万11.62万2565.20万1909.62万1.83亿1.36亿-36.36%-30.00%-26.32%-6.67%-31.71%0.00%-36.36%
39JATJatcorp Ltd0.405-0.070-14.74%42.76万17.81万3372.29万1271.80万8326.64万3140.24万-20.59%-14.74%+8.00%+39.66%+26.56%+3.85%+22.73%
40NOVNovatti Group Ltd0.035-0.006-14.63%97.18万3.44万1245.13万802.01万3.56亿2.29亿-16.67%-22.22%-31.37%-47.76%-58.33%-73.08%-57.83%
41AFAASF Group Ltd0.030-0.005-14.29%1.12万337.002377.19万492.16万7.92亿1.64亿-25.00%-38.78%-36.17%-40.00%-42.31%-50.82%-33.33%
42CTPCentral Petroleum Ltd0.048-0.008-14.29%48.03万2.56万3552.71万2595.86万7.40亿5.41亿-23.81%-23.81%-28.36%-5.88%+9.09%-25.00%0.00%
43SHPSouth Harz Potash Ltd0.012-0.002-14.29%231.82万2.87万992.62万838.23万8.27亿6.99亿+50.00%+20.00%-36.84%-45.45%-57.14%-62.50%-52.00%
44TYXTyranna Resources Ltd0.006-0.001-14.29%4.57万274.001972.76万859.40万32.88亿14.32亿-33.33%-33.33%-33.33%-45.45%-62.50%-68.42%-64.71%
45AQXAlice Queen Ltd0.006-0.001-14.29%1000.006.00414.59万204.86万6.91亿3.41亿-14.29%-14.29%0.00%0.00%-57.14%-57.14%+20.00%
46TM1Terra Metals Ltd0.030-0.005-14.29%78.30万2.40万143.03万143.03万4767.56万4767.56万-33.33%-28.57%-44.44%-47.37%-47.37%-47.37%-47.37%
47R8RRegener8 Resources NL0.130-0.020-13.33%1.00万1421.00409.53万205.02万3150.25万1577.08万+23.81%+36.84%+4.00%-13.33%-18.75%-27.78%0.00%
48CZNCorazon Mining Ltd0.007-0.001-12.50%204.29万1.51万430.92万212.81万6.16亿3.04亿-12.50%-22.22%-22.22%-22.22%-56.25%-50.00%-53.33%
49SESSECOS Group Ltd0.028-0.004-12.50%5.43万1666.001670.51万789.55万5.97亿2.82亿-20.00%-20.00%-22.22%-22.22%-22.22%-44.00%-20.00%
50BTEBotala Energy Ltd0.088-0.012-12.00%7.56万6776.001583.05万581.28万1.80亿6605.46万-3.30%+7.32%+15.79%+3.53%-12.00%-51.11%+3.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.001-0.001-50.00%175.74万1765.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%0.00%-50.00%0.00%-66.67%0.00%
2LSRLodestar Minerals Ltd
0.001-0.001-50.00%31.77万581.00252.92万161.79万25.29亿16.18亿-50.00%0.00%0.00%-50.00%-75.00%-80.00%-75.00%
3MHCManhattan Corp Ltd
0.001-0.001-50.00%500.00万5000.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-75.00%-80.00%-75.00%
4MAYMelbana Energy Ltd
0.039-0.027-40.91%5088.12万202.82万1.31亿1.03亿33.70亿26.50亿-47.30%-40.00%-15.22%-33.90%-45.83%-59.38%-48.00%
5NRXONoronex Ltd
0.003-0.002-40.00%8125.0024.00146.61万102.12万4.89亿3.40亿-40.00%-25.00%-40.00%-25.00%-25.00%-25.00%0.00%
6RC1Redcastle Resources Ltd
0.017-0.009-34.62%292.15万5.59万558.08万261.49万3.28亿1.54亿-26.09%-22.73%-10.53%+41.67%+41.67%+21.43%+30.77%
7AUKAumake Ltd
0.002-0.001-33.33%7.33万147.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-60.00%-50.00%-50.00%-50.00%
8AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%2916.49万8.75万633.86万392.25万31.69亿19.61亿-50.00%-33.33%-33.33%-50.00%-50.00%-50.00%-33.33%
9HLXHelix Resources Ltd
0.002-0.001-33.33%116.67万2333.00652.84万544.25万32.64亿27.21亿-33.33%-50.00%-60.00%-60.00%-50.00%-60.00%-50.00%
10LPDLepidico Ltd
0.002-0.001-33.33%72.45万1852.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%0.00%-60.00%-71.43%-81.82%-75.00%
111MCMorella Corp Ltd
0.002-0.001-33.33%116.59万2916.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-66.67%-71.43%-60.00%
12ARVOCArtemis Resources Ltd
0.002-0.001-33.33%298.19万8667.00352.84万308.34万17.64亿15.42亿-50.00%-60.00%-50.00%-50.00%-50.00%-50.00%-50.00%
13W2VOWay 2 Vat Ltd
0.002-0.001-33.33%350.00万7000.00174.77万125.92万8.74亿6.30亿-33.33%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
14EVREV Resources Ltd
0.005-0.002-28.57%27.76万1563.00660.64万495.41万13.21亿9.91亿-16.67%-28.57%-44.44%-61.54%-50.00%-66.67%-54.55%
15TM1OTerra Metals Ltd
0.011-0.004-26.67%49.62万6910.00325.36万256.62万2.96亿2.33亿-26.67%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
16ERLEmpire Resources Ltd
0.003-0.001-25.00%4.50万135.00445.17万181.12万14.84亿6.04亿0.00%0.00%0.00%-40.00%-57.14%-66.67%-25.00%
17RDSRedstone Resources Ltd
0.003-0.001-25.00%33.33万1000.00277.61万165.37万9.25亿5.51亿-25.00%-25.00%0.00%-40.00%-50.00%-62.50%-40.00%
18BOAOBoadicea Resources Ltd
0.003-0.001-25.00%25.00万750.0037.01万22.91万1.23亿7637.54万-25.00%-25.00%-57.14%-70.00%-70.00%-70.00%-50.00%
19NMRNative Mineral Resources Holdings Ltd
0.026-0.008-23.53%11.00万3270.00545.61万231.50万2.10亿8903.67万-29.73%-23.53%+36.84%+4.00%-29.73%-74.00%+30.00%
20EG1Evergreen Lithium Ltd
0.050-0.015-23.08%66.30万3.45万281.15万240.18万5623.00万4803.56万-37.50%-47.37%-45.05%-50.00%-75.00%-86.11%-71.43%
21BCTBluechiip Ltd
0.004-0.001-20.00%9207.0037.00440.31万368.93万11.01亿9.22亿-20.00%-33.33%-42.86%-42.86%-83.33%-87.10%-75.00%
22CTOCitigold Corp Ltd
0.004-0.001-20.00%80.00万3200.001200.00万779.60万30.00亿19.49亿-20.00%-20.00%-42.86%-20.00%-20.00%-33.33%-33.33%
23ROGRed Sky Energy Ltd
0.004-0.001-20.00%164.98万6599.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-20.00%+33.33%-20.00%
24NCCONAOS Emerging Opportunities Co Ltd
0.012-0.003-20.00%1000.0012.000.000.000.000.00-20.00%-25.00%-45.45%-70.00%+20.00%+20.00%-70.00%
25HIOOHAWSONSIRO OPT MAY26
0.004-0.001-20.00%100.00万4000.000.000.000.000.00-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
26NYMNarryer Metals Ltd
0.033-0.008-19.51%7.50万2475.00350.81万246.37万1.06亿7465.63万-34.00%-36.54%-34.00%-52.86%-70.00%-75.56%-52.86%
27EOFEcofibre Ltd
0.034-0.008-19.05%48.50万1.92万1288.17万447.45万3.79亿1.32亿-43.33%-50.00%-35.85%-60.00%-70.43%-83.00%-78.75%
28MGTOMagnetite Mines Ltd
0.041-0.009-18.00%4772.00196.00403.58万339.26万9843.45万8274.58万-59.00%-54.95%+2.50%-25.45%-25.45%-25.45%-59.00%
29EMHEuropean Metals Holdings Ltd
0.265-0.055-17.19%2.05万5815.005497.28万4457.87万2.07亿1.68亿-18.46%-32.05%-36.90%-11.67%-50.93%-61.87%-37.65%
30BXNBioxyne Ltd
0.005-0.001-16.67%1022.50万5.11万1023.32万228.12万20.47亿4.56亿0.00%-16.67%-28.57%-54.55%-58.33%-81.48%-54.55%
31DGRDGR Global Ltd
0.010-0.002-16.67%6.00万600.001043.69万801.95万10.44亿8.02亿-9.09%-23.08%-37.50%-44.44%-75.00%-81.13%-58.33%
32FFGFatfish Group Ltd
0.010-0.002-16.67%158.90万1.75万1406.57万774.00万14.07亿7.74亿-23.08%-23.08%-33.33%-56.52%-23.08%-37.50%-41.18%
33MCLMighty Craft Ltd
0.005-0.001-16.67%6.89万363.00184.45万121.61万3.69亿2.43亿-16.67%-16.67%-44.44%-64.29%-68.75%-94.51%-73.68%
34POSPoseidon Nickel Ltd
0.005-0.001-16.67%59.17万3161.001856.77万1481.62万37.14亿29.63亿-16.67%-28.57%-16.67%-28.57%-58.33%-87.50%-58.33%
35TFLTasFoods Ltd
0.015-0.003-16.67%3.43万514.00655.64万293.58万4.37亿1.96亿-6.25%-16.67%-25.00%-50.00%-37.50%-73.68%-50.00%
36KNIKuniko Ltd
0.155-0.030-16.22%17.48万2.85万1342.99万649.08万8664.43万4187.61万-26.19%-36.73%-27.91%-40.38%-42.59%-47.46%-48.33%
37NUCNuchev Ltd
0.110-0.020-15.38%5096.00561.00990.30万281.55万9002.69万2559.55万-26.67%-33.33%-29.03%-45.00%-57.69%-59.26%-42.11%
38TORTorque Metals Ltd
0.140-0.025-15.15%82.40万11.62万2565.20万1909.62万1.83亿1.36亿-36.36%-30.00%-26.32%-6.67%-31.71%0.00%-36.36%
39JATJatcorp Ltd
0.405-0.070-14.74%42.76万17.81万3372.29万1271.80万8326.64万3140.24万-20.59%-14.74%+8.00%+39.66%+26.56%+3.85%+22.73%
40NOVNovatti Group Ltd
0.035-0.006-14.63%97.18万3.44万1245.13万802.01万3.56亿2.29亿-16.67%-22.22%-31.37%-47.76%-58.33%-73.08%-57.83%
41AFAASF Group Ltd
0.030-0.005-14.29%1.12万337.002377.19万492.16万7.92亿1.64亿-25.00%-38.78%-36.17%-40.00%-42.31%-50.82%-33.33%
42CTPCentral Petroleum Ltd
0.048-0.008-14.29%48.03万2.56万3552.71万2595.86万7.40亿5.41亿-23.81%-23.81%-28.36%-5.88%+9.09%-25.00%0.00%
43SHPSouth Harz Potash Ltd
0.012-0.002-14.29%231.82万2.87万992.62万838.23万8.27亿6.99亿+50.00%+20.00%-36.84%-45.45%-57.14%-62.50%-52.00%
44TYXTyranna Resources Ltd
0.006-0.001-14.29%4.57万274.001972.76万859.40万32.88亿14.32亿-33.33%-33.33%-33.33%-45.45%-62.50%-68.42%-64.71%
45AQXAlice Queen Ltd
0.006-0.001-14.29%1000.006.00414.59万204.86万6.91亿3.41亿-14.29%-14.29%0.00%0.00%-57.14%-57.14%+20.00%
46TM1Terra Metals Ltd
0.030-0.005-14.29%78.30万2.40万143.03万143.03万4767.56万4767.56万-33.33%-28.57%-44.44%-47.37%-47.37%-47.37%-47.37%
47R8RRegener8 Resources NL
0.130-0.020-13.33%1.00万1421.00409.53万205.02万3150.25万1577.08万+23.81%+36.84%+4.00%-13.33%-18.75%-27.78%0.00%
48CZNCorazon Mining Ltd
0.007-0.001-12.50%204.29万1.51万430.92万212.81万6.16亿3.04亿-12.50%-22.22%-22.22%-22.22%-56.25%-50.00%-53.33%
49SESSECOS Group Ltd
0.028-0.004-12.50%5.43万1666.001670.51万789.55万5.97亿2.82亿-20.00%-20.00%-22.22%-22.22%-22.22%-44.00%-20.00%
50BTEBotala Energy Ltd
0.088-0.012-12.00%7.56万6776.001583.05万581.28万1.80亿6605.46万-3.30%+7.32%+15.79%+3.53%-12.00%-51.11%+3.53%