序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LITOALithium Australia Ltd0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd0.002-0.001-33.33%305.28万7767.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd0.002-0.001-33.33%346.28万8043.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5MTLMantle Minerals Ltd0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6FRSOBFORREST OPT NOV250.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
7DM1ODesert Metals Ltd0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
8AVEAvecho Biotechnology Ltd0.003-0.001-25.00%22.51万675.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
9HLXHelix Resources Ltd0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
10SFGSeafarms Group Ltd0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
11VMLVital Metals Ltd0.003-0.001-25.00%58.98万2031.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
12ODEOdessa Minerals Ltd0.003-0.001-25.00%16.24万615.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
13NCCONAOS Emerging Opportunities Co Ltd0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
14EXTExcite Technology Services Ltd0.007-0.002-22.22%113.39万9631.001017.97万504.53万14.54亿7.21亿-22.22%-22.22%-36.36%-12.50%0.00%+16.67%-12.50%
15MTHOMithril Resources Ltd0.070-0.020-22.22%10.00万7000.00594.22万463.51万8488.80万6621.51万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
16ADDAdavale Resources Ltd0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
17AIVActivex Ltd0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
18VRCVolt Resources Ltd0.004-0.001-20.00%80.39万3716.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-42.86%-42.86%-60.00%-33.33%
19LNRLanthanein Resources Ltd0.004-0.001-20.00%191.85万8092.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
20BPHOBBPH Energy Ltd0.004-0.001-20.00%564.96万2.71万441.10万380.63万11.03亿9.52亿-33.33%-20.00%-20.00%-33.33%-60.00%-42.86%-80.95%
21ARDOArgent Minerals Ltd0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
22FFGOFatfish Group Ltd0.004-0.001-20.00%281.67万1.22万562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23EM2OEagle Mountain Mining Ltd0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24EMUEmu NL0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
25GMLGateway Mining Ltd0.018-0.004-18.18%96.24万1.97万621.83万426.64万3.45亿2.37亿-10.00%+5.88%-18.18%-30.77%-40.00%-63.27%-28.00%
26AEVAvenira Ltd0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
27BXNBioxyne Ltd0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
28LM1Leeuwin Metals Ltd0.063-0.012-16.00%18.07万1.14万399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
29PNTPanther Metals Ltd0.050-0.009-15.25%34.03万1.69万435.83万153.30万8716.62万3066.09万0.00%+25.00%+66.67%-31.51%-45.05%-80.00%-16.67%
30AAUAntilles Gold Ltd0.006-0.001-14.29%42.56万2555.00597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
31MCLMighty Craft Ltd0.006-0.001-14.29%39.11万2346.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
32TONTriton Minerals Ltd0.012-0.002-14.29%1.50万180.001873.67万975.08万15.61亿8.13亿-7.69%0.00%0.00%-29.41%-47.83%-65.71%-47.83%
33TSLTitanium Sands Ltd0.006-0.001-14.29%467.37万2.80万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
34VARVariscan Mines Ltd0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
35AQXAlice Queen Ltd0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
36CMBCambium Bio Ltd0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
37MTHMithril Resources Ltd0.220-0.035-13.73%78.51万18.54万1860.68万1456.73万8457.62万6621.51万-22.81%+120.00%+120.00%+120.00%+10.00%-63.33%+10.00%
38EMSEastern Metals Ltd0.032-0.005-13.51%150.51万5.08万316.24万180.17万9882.62万5630.30万-28.89%+14.29%+10.34%+14.29%-31.91%-74.40%-8.57%
39XGLXamble Group Ltd0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
40LMSLitchfield Minerals Ltd0.195-0.030-13.33%181.89万36.38万817.98万817.98万4194.75万4194.75万-2.50%-2.50%+21.88%+5.41%+5.41%+5.41%+5.41%
41MLMMetallica Minerals Ltd0.020-0.003-13.04%132.40万2.64万1919.85万234.71万9.60亿1.17亿-9.09%-13.04%-9.09%-23.08%-9.09%-45.95%-31.03%
42SERStrategic Energy Resources Ltd0.020-0.003-13.04%2016.03万42.07万971.63万492.35万4.86亿2.46亿+66.67%+100.00%+100.00%+81.82%+42.86%+5.26%+53.85%
43IS3I Synergy Group Ltd0.007-0.001-12.50%27.78万2131.00247.86万99.91万3.54亿1.43亿-22.22%0.00%+40.00%0.00%-30.00%-81.58%+16.67%
44PRMProminence Energy Ltd0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
45RNERenu Energy Ltd0.007-0.001-12.50%2.17万158.00508.29万372.75万7.26亿5.32亿0.00%0.00%0.00%-36.36%-53.33%-83.72%-53.33%
46VRXVRX Silica Ltd0.042-0.006-12.50%274.93万11.60万2450.19万1899.59万5.83亿4.52亿-25.00%-23.64%-40.00%-58.00%-61.82%-61.82%-60.00%
47AN1Anagenics Ltd0.007-0.001-12.50%95.00万6650.00322.92万172.19万4.61亿2.46亿0.00%-22.22%-30.00%-63.16%-56.25%-75.00%-63.16%
48NUCNuchev Ltd0.145-0.020-12.12%6399.00928.001305.39万371.14万9002.69万2559.55万-3.33%-6.45%-19.44%-17.14%-9.38%-47.27%-23.68%
49IXUIXUP Ltd0.015-0.002-11.76%12.73万1989.002256.63万1149.90万15.04亿7.67亿0.00%+7.14%0.00%-54.55%-68.09%-40.00%-54.55%
50NISNickelSearch Ltd0.023-0.003-11.54%65.10万1.58万491.15万349.36万2.14亿1.52亿-37.84%-14.81%-11.54%-30.30%-74.44%-62.30%-68.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LITOALithium Australia Ltd
0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd
0.002-0.001-33.33%305.28万7767.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL
0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd
0.002-0.001-33.33%346.28万8043.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5MTLMantle Minerals Ltd
0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6FRSOBFORREST OPT NOV25
0.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
7DM1ODesert Metals Ltd
0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
8AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%22.51万675.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
9HLXHelix Resources Ltd
0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
10SFGSeafarms Group Ltd
0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
11VMLVital Metals Ltd
0.003-0.001-25.00%58.98万2031.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
12ODEOdessa Minerals Ltd
0.003-0.001-25.00%16.24万615.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
13NCCONAOS Emerging Opportunities Co Ltd
0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
14EXTExcite Technology Services Ltd
0.007-0.002-22.22%113.39万9631.001017.97万504.53万14.54亿7.21亿-22.22%-22.22%-36.36%-12.50%0.00%+16.67%-12.50%
15MTHOMithril Resources Ltd
0.070-0.020-22.22%10.00万7000.00594.22万463.51万8488.80万6621.51万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
16ADDAdavale Resources Ltd
0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
17AIVActivex Ltd
0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
18VRCVolt Resources Ltd
0.004-0.001-20.00%80.39万3716.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-42.86%-42.86%-60.00%-33.33%
19LNRLanthanein Resources Ltd
0.004-0.001-20.00%191.85万8092.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
20BPHOBBPH Energy Ltd
0.004-0.001-20.00%564.96万2.71万441.10万380.63万11.03亿9.52亿-33.33%-20.00%-20.00%-33.33%-60.00%-42.86%-80.95%
21ARDOArgent Minerals Ltd
0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
22FFGOFatfish Group Ltd
0.004-0.001-20.00%281.67万1.22万562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23EM2OEagle Mountain Mining Ltd
0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24EMUEmu NL
0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
25GMLGateway Mining Ltd
0.018-0.004-18.18%96.24万1.97万621.83万426.64万3.45亿2.37亿-10.00%+5.88%-18.18%-30.77%-40.00%-63.27%-28.00%
26AEVAvenira Ltd
0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
27BXNBioxyne Ltd
0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
28LM1Leeuwin Metals Ltd
0.063-0.012-16.00%18.07万1.14万399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
29PNTPanther Metals Ltd
0.050-0.009-15.25%34.03万1.69万435.83万153.30万8716.62万3066.09万0.00%+25.00%+66.67%-31.51%-45.05%-80.00%-16.67%
30AAUAntilles Gold Ltd
0.006-0.001-14.29%42.56万2555.00597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
31MCLMighty Craft Ltd
0.006-0.001-14.29%39.11万2346.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
32TONTriton Minerals Ltd
0.012-0.002-14.29%1.50万180.001873.67万975.08万15.61亿8.13亿-7.69%0.00%0.00%-29.41%-47.83%-65.71%-47.83%
33TSLTitanium Sands Ltd
0.006-0.001-14.29%467.37万2.80万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
34VARVariscan Mines Ltd
0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
35AQXAlice Queen Ltd
0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
36CMBCambium Bio Ltd
0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
37MTHMithril Resources Ltd
0.220-0.035-13.73%78.51万18.54万1860.68万1456.73万8457.62万6621.51万-22.81%+120.00%+120.00%+120.00%+10.00%-63.33%+10.00%
38EMSEastern Metals Ltd
0.032-0.005-13.51%150.51万5.08万316.24万180.17万9882.62万5630.30万-28.89%+14.29%+10.34%+14.29%-31.91%-74.40%-8.57%
39XGLXamble Group Ltd
0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
40LMSLitchfield Minerals Ltd
0.195-0.030-13.33%181.89万36.38万817.98万817.98万4194.75万4194.75万-2.50%-2.50%+21.88%+5.41%+5.41%+5.41%+5.41%
41MLMMetallica Minerals Ltd
0.020-0.003-13.04%132.40万2.64万1919.85万234.71万9.60亿1.17亿-9.09%-13.04%-9.09%-23.08%-9.09%-45.95%-31.03%
42SERStrategic Energy Resources Ltd
0.020-0.003-13.04%2016.03万42.07万971.63万492.35万4.86亿2.46亿+66.67%+100.00%+100.00%+81.82%+42.86%+5.26%+53.85%
43IS3I Synergy Group Ltd
0.007-0.001-12.50%27.78万2131.00247.86万99.91万3.54亿1.43亿-22.22%0.00%+40.00%0.00%-30.00%-81.58%+16.67%
44PRMProminence Energy Ltd
0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
45RNERenu Energy Ltd
0.007-0.001-12.50%2.17万158.00508.29万372.75万7.26亿5.32亿0.00%0.00%0.00%-36.36%-53.33%-83.72%-53.33%
46VRXVRX Silica Ltd
0.042-0.006-12.50%274.93万11.60万2450.19万1899.59万5.83亿4.52亿-25.00%-23.64%-40.00%-58.00%-61.82%-61.82%-60.00%
47AN1Anagenics Ltd
0.007-0.001-12.50%95.00万6650.00322.92万172.19万4.61亿2.46亿0.00%-22.22%-30.00%-63.16%-56.25%-75.00%-63.16%
48NUCNuchev Ltd
0.145-0.020-12.12%6399.00928.001305.39万371.14万9002.69万2559.55万-3.33%-6.45%-19.44%-17.14%-9.38%-47.27%-23.68%
49IXUIXUP Ltd
0.015-0.002-11.76%12.73万1989.002256.63万1149.90万15.04亿7.67亿0.00%+7.14%0.00%-54.55%-68.09%-40.00%-54.55%
50NISNickelSearch Ltd
0.023-0.003-11.54%65.10万1.58万491.15万349.36万2.14亿1.52亿-37.84%-14.81%-11.54%-30.30%-74.44%-62.30%-68.49%