序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YPBYPB Group Ltd0.003-0.017-85.00%33.33万1000.00242.39万138.96万8.08亿4.63亿+50.00%0.00%+50.00%+50.00%0.00%0.00%+50.00%
21TTThrive Tribe Technologies Ltd0.004-0.006-60.00%2600.88万13.22万150.65万87.92万3.77亿2.20亿-66.67%-69.23%-71.43%-75.00%-80.00%-99.00%-77.78%
3TD1TALI Digital Ltd0.001-0.001-50.00%71.00万740.00329.52万174.59万32.95亿17.46亿-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
4GMNOGold Mountain Ltd0.001-0.001-50.00%2153.30万2.15万377.77万245.42万37.78亿24.54亿-50.00%-50.00%-50.00%-75.00%-50.00%-50.00%-50.00%
5GRLOGodolphin Resources Ltd0.002-0.002-50.00%45.36万914.0038.20万24.12万1.91亿1.21亿-60.00%-60.00%-50.00%-60.00%-60.00%-60.00%-60.00%
6D2OOADuxton Water Ltd0.020-0.020-50.00%2.66万533.000.000.000.000.00-45.95%-50.00%-44.44%-60.78%-90.91%+233.33%-77.78%
7LPDLepidico Ltd0.002-0.001-33.33%405.90万1.13万1717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-66.67%-77.78%-83.33%-75.00%
8AVEAvecho Biotechnology Ltd0.003-0.001-25.00%1.30万39.00950.79万588.37万31.69亿19.61亿-25.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
9ECTEnvironmental Clean Technologies Ltd0.003-0.001-25.00%6.75万211.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%-25.00%-40.00%-40.00%-70.00%-50.00%
10VMLVital Metals Ltd0.003-0.001-25.00%4.08万122.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-70.00%-85.71%-50.00%
11CCORCALMERCOIN RTS17JUND0.003-0.001-25.00%57.43万1723.00414.22万297.71万13.81亿9.92亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12NWMONorwest Minerals Ltd0.007-0.002-22.22%23.33万1698.00291.81万161.04万4.17亿2.30亿-36.36%-53.33%0.00%-69.57%-63.16%-63.16%+40.00%
13BTHBigtincan Holdings Ltd0.110-0.030-21.43%69.74万7.70万6778.78万4738.57万6.16亿4.31亿-24.14%-26.67%-24.14%-38.89%-21.43%-78.00%-45.00%
14MKLMighty Kingdom Ltd0.004-0.001-20.00%168.41万6736.00999.04万883.81万24.98亿22.10亿0.00%-20.00%-20.00%-50.00%-63.64%-88.57%-71.43%
15ROGRed Sky Energy Ltd0.004-0.001-20.00%328.27万1.31万2168.89万1640.19万54.22亿41.00亿-20.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
16PNNPower Minerals Ltd0.120-0.025-17.24%7.18万8770.001111.26万983.32万9260.50万8194.34万0.00%-14.29%+4.35%-31.43%-52.94%-77.36%-42.86%
17AEVAvenira Ltd0.005-0.001-16.67%144.13万7206.001174.52万742.76万23.49亿14.86亿-16.67%0.00%-16.67%-54.55%-61.54%-66.67%-61.54%
18TTITraffic Technologies Ltd0.005-0.001-16.67%6.00万300.00486.44万237.10万9.73亿4.74亿0.00%-16.67%-16.67%-44.44%-54.55%-64.29%-50.00%
19LPMLithium Plus Minerals Ltd0.140-0.025-15.15%25.56万3.60万1852.76万881.78万1.32亿6298.46万+33.33%+40.00%+40.00%-20.00%-60.56%-46.15%-61.11%
20TSLTitanium Sands Ltd0.006-0.001-14.29%98.93万5936.001327.05万566.09万22.12亿9.43亿0.00%-14.29%-14.29%-33.33%-40.00%-53.85%-50.00%
21WCNWhite Cliff Minerals Ltd0.018-0.003-14.29%888.84万17.14万2923.90万2204.02万16.24亿12.24亿+5.88%+12.50%+12.50%+20.00%+63.64%+200.00%+100.00%
22MOVMove Logistics Group Ltd0.300-0.050-14.29%7.17万2.16万3828.42万3828.42万1.28亿1.28亿-18.92%-6.25%-32.58%-59.73%-70.73%-70.59%-42.86%
23KNGOKingsland Minerals Ltd0.043-0.007-14.00%3.04万1305.00264.23万129.19万6144.98万3004.34万-14.00%-21.82%-42.67%-52.22%-4.44%+95.45%-51.14%
24GRLGodolphin Resources Ltd0.019-0.003-13.64%36.73万7325.00362.93万229.12万1.91亿1.21亿-29.63%-32.14%-20.83%-52.50%-50.00%-62.75%-51.28%
25EXROBElixir Energy Ltd0.040-0.006-13.04%4.00万1600.004535.92万3952.01万11.34亿9.88亿-6.98%-2.44%-9.09%+60.00%+122.22%+233.33%-13.04%
26SPXSpenda Ltd0.007-0.001-12.50%37.00万2750.003027.12万1812.07万43.24亿25.89亿-12.50%0.00%-12.50%-41.67%-46.15%-36.36%-46.15%
27BRXOABelararox Ltd0.035-0.005-12.50%8.00万2800.00298.31万174.83万8523.19万4995.27万-46.15%-12.50%-65.00%+75.00%+75.00%+75.00%-61.11%
28INDIndustrial Minerals Ltd0.180-0.025-12.20%2.00万3598.001237.68万524.74万6876.00万2915.20万-21.74%-18.18%-32.08%-28.00%-72.73%-57.14%-76.16%
29TOYToys R Us ANZ Ltd0.088-0.012-12.00%2.58万2577.00999.95万598.64万1.14亿6802.72万-2.22%-12.00%-20.00%-12.00%-37.14%-32.31%-12.00%
30CBHCoolabah Metals Ltd0.088-0.012-12.00%3.25万2854.001180.58万926.39万1.34亿1.05亿+6.02%+33.33%+109.52%+46.67%+12.82%+3.53%+46.67%
31POLPolymetals Resources Ltd0.300-0.040-11.76%37.71万11.36万4942.82万1748.73万1.65亿5829.10万-14.29%-4.76%+11.11%+7.14%-11.76%+62.16%-3.23%
32NTUNorthern Minerals Ltd0.038-0.005-11.63%1538.63万60.51万2.25亿1.18亿59.15亿31.08亿-11.63%+8.57%+5.56%+31.03%+26.67%+5.56%+26.67%
33SVGSavannah Goldfields Ltd0.023-0.003-11.54%11.96万2906.00646.50万543.88万2.81亿2.36亿-17.86%-25.81%-17.86%-34.29%-63.49%-86.47%-54.00%
34HTGHarvest Technology Group Ltd0.016-0.002-11.11%75.00万1.20万1298.97万886.18万8.12亿5.54亿-11.11%-20.00%-20.00%-33.33%-15.79%-73.33%+6.67%
35SCNScorpion Minerals Ltd0.016-0.002-11.11%80.10万1.28万655.13万441.11万4.09亿2.76亿-15.79%-23.81%-30.43%-46.67%-66.67%-77.14%-51.52%
36TYXTyranna Resources Ltd0.008-0.001-11.11%9.68万775.002630.34万1145.87万32.88亿14.32亿-20.00%-20.00%-11.11%-33.33%-52.94%-63.64%-52.94%
37AMMArmada Metals Ltd0.016-0.002-11.11%1.52万243.00332.80万124.69万2.08亿7793.21万-20.00%0.00%-33.33%-60.00%-54.29%-81.40%-42.86%
38PODPodium Minerals Ltd0.034-0.004-10.53%16.40万5646.001546.14万1098.55万4.55亿3.23亿-19.05%-22.73%-26.09%+6.25%+21.43%-54.05%+25.93%
39FINFin Resources Ltd0.009-0.001-10.00%5300.0048.00584.34万260.77万6.49亿2.90亿-30.77%-18.18%-35.71%-35.71%-66.67%-40.00%-59.09%
40MMMMarley Spoon SE0.027-0.003-10.00%68.80万1.93万1062.07万18.93万3.93亿701.24万-6.90%-20.59%-34.15%-50.91%-10.00%-77.50%-10.00%
41WOAWide Open Agriculture Ltd0.018-0.002-10.00%3623.0065.00402.34万317.55万2.24亿1.76亿-10.00%-5.26%-30.77%-83.64%-87.59%-93.33%-89.09%
42CBHOACoolabah Metals Ltd0.045-0.005-10.00%13.43万6041.00603.70万473.72万1.34亿1.05亿+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%
43AS1Asara Resources Ltd0.010-0.001-9.09%13.00万1300.00882.18万473.04万8.82亿4.73亿0.00%-9.09%0.00%0.00%-95.00%-93.10%0.00%
44HMDHeraMED Ltd0.020-0.002-9.09%28.91万5781.00786.50万587.46万3.93亿2.94亿+11.11%+25.00%+17.65%-16.67%-69.23%-85.19%-16.67%
451AIAlgorae Pharmaceuticals Ltd0.010-0.001-9.09%153.45万1.68万1687.39万1051.13万16.87亿10.51亿-9.09%-9.09%-9.09%-9.09%-16.67%-33.33%0.00%
46CLUCluey Ltd0.041-0.004-8.89%30.64万1.23万826.62万544.47万2.02亿1.33亿-29.31%-36.92%-51.19%-47.44%-65.83%-90.99%-51.76%
47RC1Redcastle Resources Ltd0.021-0.002-8.70%49.26万1.03万689.40万323.01万3.28亿1.54亿-16.00%-8.70%+23.53%+75.00%+75.00%+40.00%+61.54%
48BB1BlinkLab Ltd0.215-0.020-8.51%32.02万7.10万2131.73万953.15万9915.00万4433.23万-31.75%-36.76%-41.89%-28.33%-28.33%-28.33%-28.33%
49TBRTribune Resources Ltd3.410-0.310-8.33%272.00968.001.79亿6225.62万5246.81万1825.69万-8.82%-6.32%-19.76%-2.01%+19.65%-5.24%+15.59%
50ME1DEMelodiol Global Health Ltd0.022-0.002-8.33%29.86万7090.0060.36万60.36万2743.79万2743.79万-8.33%-97.56%-97.56%-97.56%-97.56%-97.56%-97.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1YPBYPB Group Ltd
0.003-0.017-85.00%33.33万1000.00242.39万138.96万8.08亿4.63亿+50.00%0.00%+50.00%+50.00%0.00%0.00%+50.00%
21TTThrive Tribe Technologies Ltd
0.004-0.006-60.00%2600.88万13.22万150.65万87.92万3.77亿2.20亿-66.67%-69.23%-71.43%-75.00%-80.00%-99.00%-77.78%
3TD1TALI Digital Ltd
0.001-0.001-50.00%71.00万740.00329.52万174.59万32.95亿17.46亿-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
4GMNOGold Mountain Ltd
0.001-0.001-50.00%2153.30万2.15万377.77万245.42万37.78亿24.54亿-50.00%-50.00%-50.00%-75.00%-50.00%-50.00%-50.00%
5GRLOGodolphin Resources Ltd
0.002-0.002-50.00%45.36万914.0038.20万24.12万1.91亿1.21亿-60.00%-60.00%-50.00%-60.00%-60.00%-60.00%-60.00%
6D2OOADuxton Water Ltd
0.020-0.020-50.00%2.66万533.000.000.000.000.00-45.95%-50.00%-44.44%-60.78%-90.91%+233.33%-77.78%
7LPDLepidico Ltd
0.002-0.001-33.33%405.90万1.13万1717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-66.67%-77.78%-83.33%-75.00%
8AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%1.30万39.00950.79万588.37万31.69亿19.61亿-25.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
9ECTEnvironmental Clean Technologies Ltd
0.003-0.001-25.00%6.75万211.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%-25.00%-40.00%-40.00%-70.00%-50.00%
10VMLVital Metals Ltd
0.003-0.001-25.00%4.08万122.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-70.00%-85.71%-50.00%
11CCORCALMERCOIN RTS17JUND
0.003-0.001-25.00%57.43万1723.00414.22万297.71万13.81亿9.92亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12NWMONorwest Minerals Ltd
0.007-0.002-22.22%23.33万1698.00291.81万161.04万4.17亿2.30亿-36.36%-53.33%0.00%-69.57%-63.16%-63.16%+40.00%
13BTHBigtincan Holdings Ltd
0.110-0.030-21.43%69.74万7.70万6778.78万4738.57万6.16亿4.31亿-24.14%-26.67%-24.14%-38.89%-21.43%-78.00%-45.00%
14MKLMighty Kingdom Ltd
0.004-0.001-20.00%168.41万6736.00999.04万883.81万24.98亿22.10亿0.00%-20.00%-20.00%-50.00%-63.64%-88.57%-71.43%
15ROGRed Sky Energy Ltd
0.004-0.001-20.00%328.27万1.31万2168.89万1640.19万54.22亿41.00亿-20.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
16PNNPower Minerals Ltd
0.120-0.025-17.24%7.18万8770.001111.26万983.32万9260.50万8194.34万0.00%-14.29%+4.35%-31.43%-52.94%-77.36%-42.86%
17AEVAvenira Ltd
0.005-0.001-16.67%144.13万7206.001174.52万742.76万23.49亿14.86亿-16.67%0.00%-16.67%-54.55%-61.54%-66.67%-61.54%
18TTITraffic Technologies Ltd
0.005-0.001-16.67%6.00万300.00486.44万237.10万9.73亿4.74亿0.00%-16.67%-16.67%-44.44%-54.55%-64.29%-50.00%
19LPMLithium Plus Minerals Ltd
0.140-0.025-15.15%25.56万3.60万1852.76万881.78万1.32亿6298.46万+33.33%+40.00%+40.00%-20.00%-60.56%-46.15%-61.11%
20TSLTitanium Sands Ltd
0.006-0.001-14.29%98.93万5936.001327.05万566.09万22.12亿9.43亿0.00%-14.29%-14.29%-33.33%-40.00%-53.85%-50.00%
21WCNWhite Cliff Minerals Ltd
0.018-0.003-14.29%888.84万17.14万2923.90万2204.02万16.24亿12.24亿+5.88%+12.50%+12.50%+20.00%+63.64%+200.00%+100.00%
22MOVMove Logistics Group Ltd
0.300-0.050-14.29%7.17万2.16万3828.42万3828.42万1.28亿1.28亿-18.92%-6.25%-32.58%-59.73%-70.73%-70.59%-42.86%
23KNGOKingsland Minerals Ltd
0.043-0.007-14.00%3.04万1305.00264.23万129.19万6144.98万3004.34万-14.00%-21.82%-42.67%-52.22%-4.44%+95.45%-51.14%
24GRLGodolphin Resources Ltd
0.019-0.003-13.64%36.73万7325.00362.93万229.12万1.91亿1.21亿-29.63%-32.14%-20.83%-52.50%-50.00%-62.75%-51.28%
25EXROBElixir Energy Ltd
0.040-0.006-13.04%4.00万1600.004535.92万3952.01万11.34亿9.88亿-6.98%-2.44%-9.09%+60.00%+122.22%+233.33%-13.04%
26SPXSpenda Ltd
0.007-0.001-12.50%37.00万2750.003027.12万1812.07万43.24亿25.89亿-12.50%0.00%-12.50%-41.67%-46.15%-36.36%-46.15%
27BRXOABelararox Ltd
0.035-0.005-12.50%8.00万2800.00298.31万174.83万8523.19万4995.27万-46.15%-12.50%-65.00%+75.00%+75.00%+75.00%-61.11%
28INDIndustrial Minerals Ltd
0.180-0.025-12.20%2.00万3598.001237.68万524.74万6876.00万2915.20万-21.74%-18.18%-32.08%-28.00%-72.73%-57.14%-76.16%
29TOYToys R Us ANZ Ltd
0.088-0.012-12.00%2.58万2577.00999.95万598.64万1.14亿6802.72万-2.22%-12.00%-20.00%-12.00%-37.14%-32.31%-12.00%
30CBHCoolabah Metals Ltd
0.088-0.012-12.00%3.25万2854.001180.58万926.39万1.34亿1.05亿+6.02%+33.33%+109.52%+46.67%+12.82%+3.53%+46.67%
31POLPolymetals Resources Ltd
0.300-0.040-11.76%37.71万11.36万4942.82万1748.73万1.65亿5829.10万-14.29%-4.76%+11.11%+7.14%-11.76%+62.16%-3.23%
32NTUNorthern Minerals Ltd
0.038-0.005-11.63%1538.63万60.51万2.25亿1.18亿59.15亿31.08亿-11.63%+8.57%+5.56%+31.03%+26.67%+5.56%+26.67%
33SVGSavannah Goldfields Ltd
0.023-0.003-11.54%11.96万2906.00646.50万543.88万2.81亿2.36亿-17.86%-25.81%-17.86%-34.29%-63.49%-86.47%-54.00%
34HTGHarvest Technology Group Ltd
0.016-0.002-11.11%75.00万1.20万1298.97万886.18万8.12亿5.54亿-11.11%-20.00%-20.00%-33.33%-15.79%-73.33%+6.67%
35SCNScorpion Minerals Ltd
0.016-0.002-11.11%80.10万1.28万655.13万441.11万4.09亿2.76亿-15.79%-23.81%-30.43%-46.67%-66.67%-77.14%-51.52%
36TYXTyranna Resources Ltd
0.008-0.001-11.11%9.68万775.002630.34万1145.87万32.88亿14.32亿-20.00%-20.00%-11.11%-33.33%-52.94%-63.64%-52.94%
37AMMArmada Metals Ltd
0.016-0.002-11.11%1.52万243.00332.80万124.69万2.08亿7793.21万-20.00%0.00%-33.33%-60.00%-54.29%-81.40%-42.86%
38PODPodium Minerals Ltd
0.034-0.004-10.53%16.40万5646.001546.14万1098.55万4.55亿3.23亿-19.05%-22.73%-26.09%+6.25%+21.43%-54.05%+25.93%
39FINFin Resources Ltd
0.009-0.001-10.00%5300.0048.00584.34万260.77万6.49亿2.90亿-30.77%-18.18%-35.71%-35.71%-66.67%-40.00%-59.09%
40MMMMarley Spoon SE
0.027-0.003-10.00%68.80万1.93万1062.07万18.93万3.93亿701.24万-6.90%-20.59%-34.15%-50.91%-10.00%-77.50%-10.00%
41WOAWide Open Agriculture Ltd
0.018-0.002-10.00%3623.0065.00402.34万317.55万2.24亿1.76亿-10.00%-5.26%-30.77%-83.64%-87.59%-93.33%-89.09%
42CBHOACoolabah Metals Ltd
0.045-0.005-10.00%13.43万6041.00603.70万473.72万1.34亿1.05亿+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%
43AS1Asara Resources Ltd
0.010-0.001-9.09%13.00万1300.00882.18万473.04万8.82亿4.73亿0.00%-9.09%0.00%0.00%-95.00%-93.10%0.00%
44HMDHeraMED Ltd
0.020-0.002-9.09%28.91万5781.00786.50万587.46万3.93亿2.94亿+11.11%+25.00%+17.65%-16.67%-69.23%-85.19%-16.67%
451AIAlgorae Pharmaceuticals Ltd
0.010-0.001-9.09%153.45万1.68万1687.39万1051.13万16.87亿10.51亿-9.09%-9.09%-9.09%-9.09%-16.67%-33.33%0.00%
46CLUCluey Ltd
0.041-0.004-8.89%30.64万1.23万826.62万544.47万2.02亿1.33亿-29.31%-36.92%-51.19%-47.44%-65.83%-90.99%-51.76%
47RC1Redcastle Resources Ltd
0.021-0.002-8.70%49.26万1.03万689.40万323.01万3.28亿1.54亿-16.00%-8.70%+23.53%+75.00%+75.00%+40.00%+61.54%
48BB1BlinkLab Ltd
0.215-0.020-8.51%32.02万7.10万2131.73万953.15万9915.00万4433.23万-31.75%-36.76%-41.89%-28.33%-28.33%-28.33%-28.33%
49TBRTribune Resources Ltd
3.410-0.310-8.33%272.00968.001.79亿6225.62万5246.81万1825.69万-8.82%-6.32%-19.76%-2.01%+19.65%-5.24%+15.59%
50ME1DEMelodiol Global Health Ltd
0.022-0.002-8.33%29.86万7090.0060.36万60.36万2743.79万2743.79万-8.33%-97.56%-97.56%-97.56%-97.56%-97.56%-97.56%