序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.001-0.001-50.00%5.38万54.00582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
2CPMOCooper Metals Ltd0.020-0.020-50.00%4000.0080.00156.71万141.17万7835.57万7058.39万-73.33%-87.88%-88.89%-90.00%-90.00%-90.00%-85.71%
3EDEEden Innovations Ltd0.002-0.001-33.33%1984.04万3.97万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
4PRXProdigy Gold NL0.002-0.001-33.33%348.45万6969.00423.55万163.43万21.18亿8.17亿0.00%-33.33%-33.33%-33.33%-71.43%-80.00%-66.67%
5BUYOBounty Oil & Gas NL0.002-0.001-33.33%113.89万2278.000.000.000.000.000.00%-33.33%0.00%-33.33%-33.33%-33.33%-50.00%
6CCOOAThe Calmer Co International Ltd0.002-0.001-33.33%50.00万1000.00276.14万198.47万13.81亿9.92亿0.00%-33.33%-60.00%0.00%0.00%0.00%-33.33%
7HZROHazer Group Ltd0.030-0.015-33.33%12.61万5359.00690.34万620.49万2.30亿2.07亿-52.38%-57.14%-57.14%-72.73%-86.96%-68.09%-87.50%
8TX3Trinex Minerals Ltd0.002-0.001-33.33%20.00万400.00365.73万274.79万18.29亿13.74亿-50.00%-33.33%-50.00%-66.67%-75.00%-75.00%-75.00%
9RC1ORedcastle Resources Ltd0.005-0.002-28.57%11.33万567.00164.14万99.38万3.28亿1.99亿0.00%+400.00%+25.00%-16.67%-37.50%-37.50%0.00%
10IMIOInfinity Mining Ltd0.010-0.004-28.57%2.62万315.00118.75万52.97万1.19亿5297.35万-23.08%-23.08%0.00%0.00%0.00%0.00%-28.57%
11BITOCBiotron Ltd0.011-0.004-26.67%30.84万3234.00992.50万805.02万9.02亿7.32亿-35.29%-50.00%-57.69%-77.08%-78.85%+10.00%-80.00%
12AMDArrow Minerals Ltd0.003-0.001-25.00%3131.53万9.45万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-40.00%0.00%-40.00%-40.00%
13CCORCALMERCOIN RTS17JUND0.003-0.001-25.00%730.78万2.14万414.22万297.71万13.81亿9.92亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14RLFRLF AgTech Ltd0.044-0.014-24.14%105.86万4.43万1008.67万164.87万2.29亿3747.08万-22.81%-36.23%-27.87%-61.74%-68.57%-72.50%-60.00%
15SP8StreamPlay Studio Ltd0.007-0.002-22.22%160.24万1.28万805.40万540.92万11.51亿7.73亿-12.50%-22.22%-22.22%-12.50%-12.50%-36.36%-12.50%
16EOFEcofibre Ltd0.061-0.017-21.79%63.97万3.96万2311.13万802.78万3.79亿1.32亿-10.29%+1.67%+24.49%-24.69%-46.96%-68.72%-61.88%
17RDNOARaiden Resources Ltd0.018-0.005-21.74%346.50万6.32万0.000.000.000.00-40.00%-43.75%-48.57%+12.50%-43.75%+800.00%-35.71%
18CRRCritical Resources Ltd0.008-0.002-20.00%603.11万5.16万1424.28万1052.69万17.80亿13.16亿-27.27%-33.33%-33.33%-50.00%-63.64%-80.49%-61.90%
19CTOCitigold Corp Ltd0.004-0.001-20.00%20.10万904.001200.00万779.60万30.00亿19.49亿-20.00%-42.86%-33.33%0.00%0.00%-33.33%-33.33%
20ESREstrella Resources Ltd0.004-0.001-20.00%21.61万954.00703.75万573.06万17.59亿14.33亿0.00%0.00%-20.00%0.00%-33.33%-66.67%-20.00%
21ROGRed Sky Energy Ltd0.004-0.001-20.00%2925.03万11.70万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
22LRVOLARVOTTO OPT DEC240.008-0.002-20.00%2.00万160.000.000.000.000.00+60.00%+166.67%-11.11%-89.04%-86.89%-11.11%-20.00%
23ASRAsra Minerals Ltd0.004-0.001-20.00%104.84万5227.00811.43万610.99万20.29亿15.27亿-42.86%-42.86%-50.00%-33.33%-50.00%-60.00%-42.86%
24MOMMoab Minerals Ltd0.004-0.001-20.00%32.00万1280.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-50.00%-50.00%-50.00%-42.86%
25WCNOWhite Cliff Minerals Ltd0.008-0.002-20.00%408.70万3.53万1299.51万979.56万16.24亿12.24亿+14.29%+14.29%+14.29%+14.29%+166.67%+166.67%+166.67%
26GTEGreat Western Exploration Ltd0.038-0.009-19.15%230.90万7.76万1322.44万742.15万3.48亿1.95亿-29.63%-34.48%-33.33%-32.14%-5.00%-36.67%+46.15%
27LV1OALive Verdure Ltd0.245-0.055-18.33%36.25万8.95万3058.97万1564.81万1.25亿6386.97万+19.51%+13.95%-25.76%0.00%+63.33%+512.50%+122.73%
28PHOPhosCo Ltd0.033-0.007-17.50%2.17万715.00923.17万442.24万2.80亿1.34亿-28.26%-45.00%-48.44%-52.86%-59.26%-75.56%-49.23%
29MELMetgasco Ltd0.005-0.001-16.67%438.89万2.19万624.44万491.77万12.49亿9.84亿0.00%-16.67%-16.67%-28.57%-50.00%-73.68%-37.50%
30PKOPeako Ltd0.005-0.001-16.67%33.33万1667.00263.54万131.25万5.27亿2.63亿+25.00%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
31AYTAustin Metals Ltd0.005-0.001-16.67%10.00万500.00662.10万316.93万13.24亿6.34亿-16.67%-16.67%0.00%-16.67%-16.67%-28.57%-16.67%
32PODOAPodium Minerals Ltd0.010-0.002-16.67%56.00万5600.00454.75万323.10万4.55亿3.23亿-23.08%-37.50%-33.33%+25.00%+11.11%+11.11%+11.11%
33FG1OFlynn Gold Ltd0.005-0.001-16.67%30.00万1500.00127.27万67.06万2.55亿1.34亿-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%
34BKGBooktopia Group Ltd0.042-0.008-16.00%5.04万2116.00958.46万391.51万2.28亿9321.78万-16.00%-20.75%-27.59%-31.15%-38.24%-80.47%-33.33%
35VN8Vonex Ltd0.016-0.003-15.79%45.45万8172.00578.93万386.64万3.62亿2.42亿-15.79%0.00%+33.33%+14.29%-11.11%-56.76%-38.46%
36EFEEastern Resources Ltd0.006-0.001-14.29%85.00万5150.00745.17万570.33万12.42亿9.51亿-25.00%-14.29%-14.29%-25.00%-40.00%-45.45%-25.00%
37GGEGrand Gulf Energy Ltd0.006-0.001-14.29%163.34万1.08万1257.15万653.34万20.95亿10.89亿-14.29%0.00%0.00%-25.00%-33.33%-33.33%-40.00%
38IPBIPB Petroleum Ltd0.006-0.001-14.29%50.13万3009.00423.84万247.08万7.06亿4.12亿-14.29%-14.29%-25.00%-40.00%-33.33%-45.45%-45.45%
39TSLTitanium Sands Ltd0.006-0.001-14.29%122.82万7369.001327.05万566.09万22.12亿9.43亿-14.29%+20.00%-14.29%-33.33%-40.00%-53.85%-50.00%
40EVREV Resources Ltd0.006-0.001-14.29%78.86万5410.00792.76万585.61万13.21亿9.76亿-14.29%-33.33%-33.33%-45.45%-40.00%-62.50%-45.45%
41VFXVisionflex Group Ltd0.006-0.001-14.29%23.23万1394.00850.19万138.40万14.17亿2.31亿+20.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
42JBYJames Bay Minerals Ltd0.155-0.025-13.89%47.52万7.46万937.75万268.31万6050.00万1731.06万-6.06%-16.22%-11.43%0.00%-46.55%-44.64%-50.79%
43MATMatsa Resources Ltd0.026-0.004-13.33%119.48万3.17万1431.24万1099.08万5.50亿4.23亿-3.70%-13.33%-13.33%0.00%-13.33%-40.91%0.00%
44ZMIZinc of Ireland NL0.013-0.002-13.33%4.11万534.00277.09万99.12万2.13亿7624.76万-13.33%-13.33%-13.33%-31.58%-51.85%-75.00%-27.78%
45MGAMetalsGrove Mining Ltd0.060-0.009-13.04%5.63万3409.00632.52万346.74万1.05亿5778.95万-25.00%+30.43%0.00%-9.09%-55.56%-64.71%-18.92%
46BB1BlinkLab Ltd0.235-0.035-12.96%67.30万16.81万2330.03万1041.81万9915.00万4433.23万-26.56%-32.86%-37.33%-21.67%-21.67%-21.67%-21.67%
47KNGKingsland Minerals Ltd0.170-0.025-12.82%14.96万2.78万1044.65万510.74万6144.98万3004.34万-15.00%-26.09%-26.09%-27.66%-34.62%-46.88%-40.35%
48AX8Accelerate Resources Ltd0.048-0.007-12.73%237.46万12.25万3060.49万2098.04万6.38亿4.37亿-18.64%-5.88%+4.35%+65.52%+33.33%+128.57%+14.29%
49AURAuris Minerals Ltd0.007-0.001-12.50%93.94万6576.00333.64万161.84万4.77亿2.31亿-22.22%-22.22%-22.22%-12.50%-12.50%-65.00%-22.22%
50CXUCauldron Energy Ltd0.028-0.004-12.50%1114.55万30.67万3434.29万1282.27万12.27亿4.58亿-30.00%-24.32%-30.00%-34.88%+33.33%+366.67%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.001-0.001-50.00%5.38万54.00582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
2CPMOCooper Metals Ltd
0.020-0.020-50.00%4000.0080.00156.71万141.17万7835.57万7058.39万-73.33%-87.88%-88.89%-90.00%-90.00%-90.00%-85.71%
3EDEEden Innovations Ltd
0.002-0.001-33.33%1984.04万3.97万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
4PRXProdigy Gold NL
0.002-0.001-33.33%348.45万6969.00423.55万163.43万21.18亿8.17亿0.00%-33.33%-33.33%-33.33%-71.43%-80.00%-66.67%
5BUYOBounty Oil & Gas NL
0.002-0.001-33.33%113.89万2278.000.000.000.000.000.00%-33.33%0.00%-33.33%-33.33%-33.33%-50.00%
6CCOOAThe Calmer Co International Ltd
0.002-0.001-33.33%50.00万1000.00276.14万198.47万13.81亿9.92亿0.00%-33.33%-60.00%0.00%0.00%0.00%-33.33%
7HZROHazer Group Ltd
0.030-0.015-33.33%12.61万5359.00690.34万620.49万2.30亿2.07亿-52.38%-57.14%-57.14%-72.73%-86.96%-68.09%-87.50%
8TX3Trinex Minerals Ltd
0.002-0.001-33.33%20.00万400.00365.73万274.79万18.29亿13.74亿-50.00%-33.33%-50.00%-66.67%-75.00%-75.00%-75.00%
9RC1ORedcastle Resources Ltd
0.005-0.002-28.57%11.33万567.00164.14万99.38万3.28亿1.99亿0.00%+400.00%+25.00%-16.67%-37.50%-37.50%0.00%
10IMIOInfinity Mining Ltd
0.010-0.004-28.57%2.62万315.00118.75万52.97万1.19亿5297.35万-23.08%-23.08%0.00%0.00%0.00%0.00%-28.57%
11BITOCBiotron Ltd
0.011-0.004-26.67%30.84万3234.00992.50万805.02万9.02亿7.32亿-35.29%-50.00%-57.69%-77.08%-78.85%+10.00%-80.00%
12AMDArrow Minerals Ltd
0.003-0.001-25.00%3131.53万9.45万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-40.00%0.00%-40.00%-40.00%
13CCORCALMERCOIN RTS17JUND
0.003-0.001-25.00%730.78万2.14万414.22万297.71万13.81亿9.92亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14RLFRLF AgTech Ltd
0.044-0.014-24.14%105.86万4.43万1008.67万164.87万2.29亿3747.08万-22.81%-36.23%-27.87%-61.74%-68.57%-72.50%-60.00%
15SP8StreamPlay Studio Ltd
0.007-0.002-22.22%160.24万1.28万805.40万540.92万11.51亿7.73亿-12.50%-22.22%-22.22%-12.50%-12.50%-36.36%-12.50%
16EOFEcofibre Ltd
0.061-0.017-21.79%63.97万3.96万2311.13万802.78万3.79亿1.32亿-10.29%+1.67%+24.49%-24.69%-46.96%-68.72%-61.88%
17RDNOARaiden Resources Ltd
0.018-0.005-21.74%346.50万6.32万0.000.000.000.00-40.00%-43.75%-48.57%+12.50%-43.75%+800.00%-35.71%
18CRRCritical Resources Ltd
0.008-0.002-20.00%603.11万5.16万1424.28万1052.69万17.80亿13.16亿-27.27%-33.33%-33.33%-50.00%-63.64%-80.49%-61.90%
19CTOCitigold Corp Ltd
0.004-0.001-20.00%20.10万904.001200.00万779.60万30.00亿19.49亿-20.00%-42.86%-33.33%0.00%0.00%-33.33%-33.33%
20ESREstrella Resources Ltd
0.004-0.001-20.00%21.61万954.00703.75万573.06万17.59亿14.33亿0.00%0.00%-20.00%0.00%-33.33%-66.67%-20.00%
21ROGRed Sky Energy Ltd
0.004-0.001-20.00%2925.03万11.70万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
22LRVOLARVOTTO OPT DEC24
0.008-0.002-20.00%2.00万160.000.000.000.000.00+60.00%+166.67%-11.11%-89.04%-86.89%-11.11%-20.00%
23ASRAsra Minerals Ltd
0.004-0.001-20.00%104.84万5227.00811.43万610.99万20.29亿15.27亿-42.86%-42.86%-50.00%-33.33%-50.00%-60.00%-42.86%
24MOMMoab Minerals Ltd
0.004-0.001-20.00%32.00万1280.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-50.00%-50.00%-50.00%-42.86%
25WCNOWhite Cliff Minerals Ltd
0.008-0.002-20.00%408.70万3.53万1299.51万979.56万16.24亿12.24亿+14.29%+14.29%+14.29%+14.29%+166.67%+166.67%+166.67%
26GTEGreat Western Exploration Ltd
0.038-0.009-19.15%230.90万7.76万1322.44万742.15万3.48亿1.95亿-29.63%-34.48%-33.33%-32.14%-5.00%-36.67%+46.15%
27LV1OALive Verdure Ltd
0.245-0.055-18.33%36.25万8.95万3058.97万1564.81万1.25亿6386.97万+19.51%+13.95%-25.76%0.00%+63.33%+512.50%+122.73%
28PHOPhosCo Ltd
0.033-0.007-17.50%2.17万715.00923.17万442.24万2.80亿1.34亿-28.26%-45.00%-48.44%-52.86%-59.26%-75.56%-49.23%
29MELMetgasco Ltd
0.005-0.001-16.67%438.89万2.19万624.44万491.77万12.49亿9.84亿0.00%-16.67%-16.67%-28.57%-50.00%-73.68%-37.50%
30PKOPeako Ltd
0.005-0.001-16.67%33.33万1667.00263.54万131.25万5.27亿2.63亿+25.00%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
31AYTAustin Metals Ltd
0.005-0.001-16.67%10.00万500.00662.10万316.93万13.24亿6.34亿-16.67%-16.67%0.00%-16.67%-16.67%-28.57%-16.67%
32PODOAPodium Minerals Ltd
0.010-0.002-16.67%56.00万5600.00454.75万323.10万4.55亿3.23亿-23.08%-37.50%-33.33%+25.00%+11.11%+11.11%+11.11%
33FG1OFlynn Gold Ltd
0.005-0.001-16.67%30.00万1500.00127.27万67.06万2.55亿1.34亿-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%
34BKGBooktopia Group Ltd
0.042-0.008-16.00%5.04万2116.00958.46万391.51万2.28亿9321.78万-16.00%-20.75%-27.59%-31.15%-38.24%-80.47%-33.33%
35VN8Vonex Ltd
0.016-0.003-15.79%45.45万8172.00578.93万386.64万3.62亿2.42亿-15.79%0.00%+33.33%+14.29%-11.11%-56.76%-38.46%
36EFEEastern Resources Ltd
0.006-0.001-14.29%85.00万5150.00745.17万570.33万12.42亿9.51亿-25.00%-14.29%-14.29%-25.00%-40.00%-45.45%-25.00%
37GGEGrand Gulf Energy Ltd
0.006-0.001-14.29%163.34万1.08万1257.15万653.34万20.95亿10.89亿-14.29%0.00%0.00%-25.00%-33.33%-33.33%-40.00%
38IPBIPB Petroleum Ltd
0.006-0.001-14.29%50.13万3009.00423.84万247.08万7.06亿4.12亿-14.29%-14.29%-25.00%-40.00%-33.33%-45.45%-45.45%
39TSLTitanium Sands Ltd
0.006-0.001-14.29%122.82万7369.001327.05万566.09万22.12亿9.43亿-14.29%+20.00%-14.29%-33.33%-40.00%-53.85%-50.00%
40EVREV Resources Ltd
0.006-0.001-14.29%78.86万5410.00792.76万585.61万13.21亿9.76亿-14.29%-33.33%-33.33%-45.45%-40.00%-62.50%-45.45%
41VFXVisionflex Group Ltd
0.006-0.001-14.29%23.23万1394.00850.19万138.40万14.17亿2.31亿+20.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
42JBYJames Bay Minerals Ltd
0.155-0.025-13.89%47.52万7.46万937.75万268.31万6050.00万1731.06万-6.06%-16.22%-11.43%0.00%-46.55%-44.64%-50.79%
43MATMatsa Resources Ltd
0.026-0.004-13.33%119.48万3.17万1431.24万1099.08万5.50亿4.23亿-3.70%-13.33%-13.33%0.00%-13.33%-40.91%0.00%
44ZMIZinc of Ireland NL
0.013-0.002-13.33%4.11万534.00277.09万99.12万2.13亿7624.76万-13.33%-13.33%-13.33%-31.58%-51.85%-75.00%-27.78%
45MGAMetalsGrove Mining Ltd
0.060-0.009-13.04%5.63万3409.00632.52万346.74万1.05亿5778.95万-25.00%+30.43%0.00%-9.09%-55.56%-64.71%-18.92%
46BB1BlinkLab Ltd
0.235-0.035-12.96%67.30万16.81万2330.03万1041.81万9915.00万4433.23万-26.56%-32.86%-37.33%-21.67%-21.67%-21.67%-21.67%
47KNGKingsland Minerals Ltd
0.170-0.025-12.82%14.96万2.78万1044.65万510.74万6144.98万3004.34万-15.00%-26.09%-26.09%-27.66%-34.62%-46.88%-40.35%
48AX8Accelerate Resources Ltd
0.048-0.007-12.73%237.46万12.25万3060.49万2098.04万6.38亿4.37亿-18.64%-5.88%+4.35%+65.52%+33.33%+128.57%+14.29%
49AURAuris Minerals Ltd
0.007-0.001-12.50%93.94万6576.00333.64万161.84万4.77亿2.31亿-22.22%-22.22%-22.22%-12.50%-12.50%-65.00%-22.22%
50CXUCauldron Energy Ltd
0.028-0.004-12.50%1114.55万30.67万3434.29万1282.27万12.27亿4.58亿-30.00%-24.32%-30.00%-34.88%+33.33%+366.67%+16.67%