序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11CGOOne Click Group Ltd0.002-0.002-50.00%49.05万981.00151.96万73.01万7.60亿3.65亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
2SGAOSarytogan Graphite Ltd0.013-0.011-45.83%23.82万3497.00192.70万66.30万1.48亿5100.10万-38.10%-40.91%-66.67%-83.75%-91.33%-91.61%-83.33%
3BRXOABelararox Ltd0.013-0.009-40.91%26.41万3734.00110.80万64.94万8523.19万4995.27万-48.00%-67.50%-85.56%-35.00%-35.00%-35.00%-85.56%
4CYPOACynata Therapeutics Ltd0.055-0.035-38.89%6.24万3432.00987.97万726.39万1.80亿1.32亿+103.70%+111.54%+223.53%+450.00%+450.00%+450.00%+189.47%
588E88 Energy Ltd0.002-0.001-33.33%525.06万1.50万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-60.00%-71.43%-60.00%
61MCMorella Corp Ltd0.002-0.001-33.33%187.24万4313.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-66.67%-71.43%-60.00%
7DMGDragon Mountain Gold Ltd0.005-0.002-28.57%30.00万1635.00197.34万45.19万3.95亿9038.73万-44.44%-54.55%-50.00%-58.33%-75.00%-75.00%-61.54%
8REYRey Resources Ltd0.051-0.019-27.14%8.25万4409.001079.61万111.27万2.12亿2181.71万-38.55%-49.00%-71.67%-57.50%-66.00%-81.11%-71.67%
9AAUAntilles Gold Ltd0.003-0.001-25.00%50.10万1504.00298.96万214.02万9.97亿7.13亿-50.00%-50.00%-70.00%-85.00%-85.71%-92.31%-86.96%
10EXLElixinol Wellness Ltd0.003-0.001-25.00%28.56万1082.00396.35万306.56万13.21亿10.22亿-25.00%-25.00%-40.00%-50.00%-76.92%-80.00%-75.00%
11KPOKalina Power Ltd0.003-0.001-25.00%53.55万1732.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-50.00%-25.00%-72.73%-25.00%
12MRQMrg Metals Ltd0.003-0.001-25.00%63.65万2209.00757.54万562.11万25.25亿18.74亿-25.00%+200.00%+200.00%+50.00%0.00%-25.00%+50.00%
13WELWinchester Energy Ltd0.003-0.001-25.00%65.00万1950.00306.13万154.71万10.20亿5.16亿0.00%+50.00%+50.00%0.00%-50.00%-76.92%+50.00%
14ME1Melodiol Global Health Ltd0.013-0.004-23.53%944.70万13.21万366.43万42.62万2.82亿3278.21万-35.00%+550.00%+550.00%+160.00%-67.50%-93.50%-67.50%
15BGEBridge SaaS Ltd0.020-0.006-23.08%100.002.00319.84万115.21万1.60亿5760.33万+11.11%-13.04%-33.33%-39.39%-42.86%-89.19%-60.00%
16CAVCarnavale Resources Ltd0.004-0.001-20.00%102.00万4080.001369.42万842.68万34.24亿21.07亿-20.00%-20.00%-33.33%0.00%-20.00%+100.00%-20.00%
17SGCSacgasco Ltd0.004-0.001-20.00%396.12万1.59万311.87万177.15万7.80亿4.43亿-20.00%-42.86%-55.56%-66.67%-33.33%-55.56%-63.64%
18LRLLabyrinth Resources Ltd0.004-0.001-20.00%180.80万7232.00475.02万250.23万11.88亿6.26亿0.00%-20.00%-33.33%-33.33%-42.86%-78.95%-42.86%
19MOMMoab Minerals Ltd0.004-0.001-20.00%255.22万1.02万290.79万184.62万7.27亿4.62亿0.00%-20.00%-20.00%-42.86%-50.00%-50.00%-42.86%
20UNTOAUnith Ltd0.004-0.001-20.00%5.82万233.00489.37万388.44万12.23亿9.71亿-20.00%-20.00%-33.33%-20.00%-20.00%-20.00%-20.00%
21ARUOAArafura Rare Earths Ltd0.035-0.008-18.60%1.80万632.008086.06万7160.30万23.10亿20.46亿-7.89%-20.45%-16.67%+40.00%+12.90%+12.90%-23.91%
22JGHJade Gas Holdings Ltd0.033-0.007-17.50%28.70万9615.005203.55万1687.95万15.77亿5.11亿-21.43%-32.65%-28.26%-45.00%+10.00%-41.07%-26.67%
23FCTFirstWave Cloud Technology Ltd0.010-0.002-16.67%1069.13万10.85万1710.02万1137.04万17.10亿11.37亿-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
24RNERenu Energy Ltd0.005-0.001-16.67%169.20万7900.00363.07万266.25万7.26亿5.32亿-28.57%-37.50%-28.57%-44.44%-64.29%-85.29%-66.67%
25VRCVolt Resources Ltd0.005-0.001-16.67%60.38万3019.002079.34万1382.80万41.59亿27.66亿0.00%+25.00%0.00%0.00%-16.67%-50.00%-16.67%
26IONIondrive Ltd0.010-0.002-16.67%667.007.00604.86万394.57万6.05亿3.95亿-28.57%-9.09%+11.11%+11.11%-28.57%-28.57%-16.67%
27LPMLithium Plus Minerals Ltd0.215-0.040-15.69%32.47万7.14万2845.31万1354.17万1.32亿6298.46万+53.57%+95.45%+121.65%+43.33%-39.44%-17.31%-40.28%
28LVHLiveHire Ltd0.011-0.002-15.38%111.54万1.37万406.56万237.59万3.70亿2.16亿-15.38%-15.38%-35.29%-66.67%-81.97%-90.43%-80.00%
29FRSForrestania Resources Ltd0.044-0.008-15.38%432.77万20.20万711.86万545.66万1.62亿1.24亿-16.98%-4.35%+120.00%+91.30%+41.94%-41.33%+57.14%
30ICLOIceni Gold Ltd0.011-0.002-15.38%7.69万846.00300.04万160.17万2.73亿1.46亿-35.29%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
31PVTPivotal Metals Ltd0.017-0.003-15.00%21.80万3844.001197.00万659.24万7.04亿3.88亿0.00%-19.05%-10.53%+21.43%0.00%-55.26%-32.00%
32LMLLincoln Minerals Ltd0.006-0.001-14.29%10.00万600.001233.71万519.85万20.56亿8.66亿-14.29%-25.00%-25.00%+20.00%-14.29%-60.00%0.00%
33SPQSuperior Resources Ltd0.006-0.001-14.29%243.86万1.53万1200.73万854.43万20.01亿14.24亿-25.00%-25.00%-25.00%-40.00%-53.85%-79.31%-53.85%
34RC1Redcastle Resources Ltd0.018-0.003-14.29%111.50万2.11万590.91万276.87万3.28亿1.54亿+5.88%-28.00%-18.18%+28.57%+50.00%+38.46%+38.46%
35SPXSpenda Ltd0.006-0.001-14.29%83.60万5016.002594.67万1553.20万43.24亿25.89亿-25.00%-14.29%-25.00%-45.45%-50.00%-33.33%-53.85%
36RCRRincon Resources Ltd0.099-0.016-13.91%752.83万77.96万2854.23万2536.15万2.88亿2.56亿+50.00%+19.28%-17.50%+230.00%+296.00%+28.57%+253.57%
37HRZHorizon Minerals Ltd0.031-0.005-13.89%119.15万4.07万3447.02万1542.32万11.12亿4.98亿-24.39%-38.00%-32.61%-6.06%-31.11%-24.39%-26.19%
38ENVEnova Mining Ltd0.013-0.002-13.33%221.99万3.04万1245.31万338.54万9.58亿2.60亿-13.33%-23.53%-27.78%-56.67%+85.71%-27.78%-13.33%
39REERareX Ltd0.013-0.002-13.33%203.17万2.66万1027.17万836.69万7.90亿6.44亿-7.14%-13.33%-7.14%-18.75%-53.57%-68.29%-53.57%
40EPMEclipse Metals Ltd0.007-0.001-12.50%30.56万2139.001575.60万936.74万22.51亿13.38亿0.00%-12.50%-30.00%+16.67%-22.22%-46.15%-12.50%
41FINFin Resources Ltd0.007-0.001-12.50%52.37万4177.00454.49万202.82万6.49亿2.90亿-30.00%-36.36%-46.15%-61.11%-73.08%-53.33%-68.18%
42PWNParkway Corp Ltd0.007-0.001-12.50%22.50万1700.001936.98万1232.05万27.67亿17.60亿-12.50%-12.50%-22.22%-30.00%-22.22%-30.00%-30.00%
43TEGOTriangle Energy(Global) Ltd0.007-0.001-12.50%34.50万2415.001269.43万1037.75万18.13亿14.83亿+16.67%+16.67%0.00%-12.50%+600.00%+75.00%-30.00%
44TZLTZ Ltd0.022-0.003-12.00%24.00万5280.00564.48万366.44万2.57亿1.67亿0.00%-4.35%+22.22%-33.33%-21.43%-80.00%-8.33%
45EQSEquity Story Group Ltd0.022-0.003-12.00%10.00万2200.00239.79万67.96万1.09亿3088.93万-24.14%-26.67%-26.67%-37.14%-46.34%-88.11%-40.54%
46SLMSolis Minerals Ltd0.081-0.011-11.96%4.75万4221.00711.54万470.48万8784.49万5808.37万-17.35%-22.86%-29.57%-15.63%-44.14%-91.82%-44.14%
47RVTRichmond Vanadium Technology Ltd0.265-0.035-11.67%9696.002569.005878.58万1206.28万2.22亿4551.99万-11.67%-14.52%+6.00%-32.05%-26.39%-33.75%-5.36%
48GASState Gas Ltd0.115-0.015-11.54%23.76万2.85万3153.61万1708.81万2.74亿1.49亿-11.54%-11.54%-14.81%-14.81%-23.33%-45.24%-32.35%
49PRSProspech Ltd0.031-0.004-11.43%18.20万5642.00837.46万617.79万2.70亿1.99亿-11.43%-22.50%-29.55%-6.06%-11.43%-6.06%0.00%
50TEMTempest Minerals Ltd0.008-0.001-11.11%1.73万138.00435.08万343.59万5.44亿4.29亿-11.11%-27.27%-11.11%-11.11%0.00%-50.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11CGOOne Click Group Ltd
0.002-0.002-50.00%49.05万981.00151.96万73.01万7.60亿3.65亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
2SGAOSarytogan Graphite Ltd
0.013-0.011-45.83%23.82万3497.00192.70万66.30万1.48亿5100.10万-38.10%-40.91%-66.67%-83.75%-91.33%-91.61%-83.33%
3BRXOABelararox Ltd
0.013-0.009-40.91%26.41万3734.00110.80万64.94万8523.19万4995.27万-48.00%-67.50%-85.56%-35.00%-35.00%-35.00%-85.56%
4CYPOACynata Therapeutics Ltd
0.055-0.035-38.89%6.24万3432.00987.97万726.39万1.80亿1.32亿+103.70%+111.54%+223.53%+450.00%+450.00%+450.00%+189.47%
588E88 Energy Ltd
0.002-0.001-33.33%525.06万1.50万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-60.00%-71.43%-60.00%
61MCMorella Corp Ltd
0.002-0.001-33.33%187.24万4313.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-66.67%-71.43%-60.00%
7DMGDragon Mountain Gold Ltd
0.005-0.002-28.57%30.00万1635.00197.34万45.19万3.95亿9038.73万-44.44%-54.55%-50.00%-58.33%-75.00%-75.00%-61.54%
8REYRey Resources Ltd
0.051-0.019-27.14%8.25万4409.001079.61万111.27万2.12亿2181.71万-38.55%-49.00%-71.67%-57.50%-66.00%-81.11%-71.67%
9AAUAntilles Gold Ltd
0.003-0.001-25.00%50.10万1504.00298.96万214.02万9.97亿7.13亿-50.00%-50.00%-70.00%-85.00%-85.71%-92.31%-86.96%
10EXLElixinol Wellness Ltd
0.003-0.001-25.00%28.56万1082.00396.35万306.56万13.21亿10.22亿-25.00%-25.00%-40.00%-50.00%-76.92%-80.00%-75.00%
11KPOKalina Power Ltd
0.003-0.001-25.00%53.55万1732.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-50.00%-25.00%-72.73%-25.00%
12MRQMrg Metals Ltd
0.003-0.001-25.00%63.65万2209.00757.54万562.11万25.25亿18.74亿-25.00%+200.00%+200.00%+50.00%0.00%-25.00%+50.00%
13WELWinchester Energy Ltd
0.003-0.001-25.00%65.00万1950.00306.13万154.71万10.20亿5.16亿0.00%+50.00%+50.00%0.00%-50.00%-76.92%+50.00%
14ME1Melodiol Global Health Ltd
0.013-0.004-23.53%944.70万13.21万366.43万42.62万2.82亿3278.21万-35.00%+550.00%+550.00%+160.00%-67.50%-93.50%-67.50%
15BGEBridge SaaS Ltd
0.020-0.006-23.08%100.002.00319.84万115.21万1.60亿5760.33万+11.11%-13.04%-33.33%-39.39%-42.86%-89.19%-60.00%
16CAVCarnavale Resources Ltd
0.004-0.001-20.00%102.00万4080.001369.42万842.68万34.24亿21.07亿-20.00%-20.00%-33.33%0.00%-20.00%+100.00%-20.00%
17SGCSacgasco Ltd
0.004-0.001-20.00%396.12万1.59万311.87万177.15万7.80亿4.43亿-20.00%-42.86%-55.56%-66.67%-33.33%-55.56%-63.64%
18LRLLabyrinth Resources Ltd
0.004-0.001-20.00%180.80万7232.00475.02万250.23万11.88亿6.26亿0.00%-20.00%-33.33%-33.33%-42.86%-78.95%-42.86%
19MOMMoab Minerals Ltd
0.004-0.001-20.00%255.22万1.02万290.79万184.62万7.27亿4.62亿0.00%-20.00%-20.00%-42.86%-50.00%-50.00%-42.86%
20UNTOAUnith Ltd
0.004-0.001-20.00%5.82万233.00489.37万388.44万12.23亿9.71亿-20.00%-20.00%-33.33%-20.00%-20.00%-20.00%-20.00%
21ARUOAArafura Rare Earths Ltd
0.035-0.008-18.60%1.80万632.008086.06万7160.30万23.10亿20.46亿-7.89%-20.45%-16.67%+40.00%+12.90%+12.90%-23.91%
22JGHJade Gas Holdings Ltd
0.033-0.007-17.50%28.70万9615.005203.55万1687.95万15.77亿5.11亿-21.43%-32.65%-28.26%-45.00%+10.00%-41.07%-26.67%
23FCTFirstWave Cloud Technology Ltd
0.010-0.002-16.67%1069.13万10.85万1710.02万1137.04万17.10亿11.37亿-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
24RNERenu Energy Ltd
0.005-0.001-16.67%169.20万7900.00363.07万266.25万7.26亿5.32亿-28.57%-37.50%-28.57%-44.44%-64.29%-85.29%-66.67%
25VRCVolt Resources Ltd
0.005-0.001-16.67%60.38万3019.002079.34万1382.80万41.59亿27.66亿0.00%+25.00%0.00%0.00%-16.67%-50.00%-16.67%
26IONIondrive Ltd
0.010-0.002-16.67%667.007.00604.86万394.57万6.05亿3.95亿-28.57%-9.09%+11.11%+11.11%-28.57%-28.57%-16.67%
27LPMLithium Plus Minerals Ltd
0.215-0.040-15.69%32.47万7.14万2845.31万1354.17万1.32亿6298.46万+53.57%+95.45%+121.65%+43.33%-39.44%-17.31%-40.28%
28LVHLiveHire Ltd
0.011-0.002-15.38%111.54万1.37万406.56万237.59万3.70亿2.16亿-15.38%-15.38%-35.29%-66.67%-81.97%-90.43%-80.00%
29FRSForrestania Resources Ltd
0.044-0.008-15.38%432.77万20.20万711.86万545.66万1.62亿1.24亿-16.98%-4.35%+120.00%+91.30%+41.94%-41.33%+57.14%
30ICLOIceni Gold Ltd
0.011-0.002-15.38%7.69万846.00300.04万160.17万2.73亿1.46亿-35.29%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
31PVTPivotal Metals Ltd
0.017-0.003-15.00%21.80万3844.001197.00万659.24万7.04亿3.88亿0.00%-19.05%-10.53%+21.43%0.00%-55.26%-32.00%
32LMLLincoln Minerals Ltd
0.006-0.001-14.29%10.00万600.001233.71万519.85万20.56亿8.66亿-14.29%-25.00%-25.00%+20.00%-14.29%-60.00%0.00%
33SPQSuperior Resources Ltd
0.006-0.001-14.29%243.86万1.53万1200.73万854.43万20.01亿14.24亿-25.00%-25.00%-25.00%-40.00%-53.85%-79.31%-53.85%
34RC1Redcastle Resources Ltd
0.018-0.003-14.29%111.50万2.11万590.91万276.87万3.28亿1.54亿+5.88%-28.00%-18.18%+28.57%+50.00%+38.46%+38.46%
35SPXSpenda Ltd
0.006-0.001-14.29%83.60万5016.002594.67万1553.20万43.24亿25.89亿-25.00%-14.29%-25.00%-45.45%-50.00%-33.33%-53.85%
36RCRRincon Resources Ltd
0.099-0.016-13.91%752.83万77.96万2854.23万2536.15万2.88亿2.56亿+50.00%+19.28%-17.50%+230.00%+296.00%+28.57%+253.57%
37HRZHorizon Minerals Ltd
0.031-0.005-13.89%119.15万4.07万3447.02万1542.32万11.12亿4.98亿-24.39%-38.00%-32.61%-6.06%-31.11%-24.39%-26.19%
38ENVEnova Mining Ltd
0.013-0.002-13.33%221.99万3.04万1245.31万338.54万9.58亿2.60亿-13.33%-23.53%-27.78%-56.67%+85.71%-27.78%-13.33%
39REERareX Ltd
0.013-0.002-13.33%203.17万2.66万1027.17万836.69万7.90亿6.44亿-7.14%-13.33%-7.14%-18.75%-53.57%-68.29%-53.57%
40EPMEclipse Metals Ltd
0.007-0.001-12.50%30.56万2139.001575.60万936.74万22.51亿13.38亿0.00%-12.50%-30.00%+16.67%-22.22%-46.15%-12.50%
41FINFin Resources Ltd
0.007-0.001-12.50%52.37万4177.00454.49万202.82万6.49亿2.90亿-30.00%-36.36%-46.15%-61.11%-73.08%-53.33%-68.18%
42PWNParkway Corp Ltd
0.007-0.001-12.50%22.50万1700.001936.98万1232.05万27.67亿17.60亿-12.50%-12.50%-22.22%-30.00%-22.22%-30.00%-30.00%
43TEGOTriangle Energy(Global) Ltd
0.007-0.001-12.50%34.50万2415.001269.43万1037.75万18.13亿14.83亿+16.67%+16.67%0.00%-12.50%+600.00%+75.00%-30.00%
44TZLTZ Ltd
0.022-0.003-12.00%24.00万5280.00564.48万366.44万2.57亿1.67亿0.00%-4.35%+22.22%-33.33%-21.43%-80.00%-8.33%
45EQSEquity Story Group Ltd
0.022-0.003-12.00%10.00万2200.00239.79万67.96万1.09亿3088.93万-24.14%-26.67%-26.67%-37.14%-46.34%-88.11%-40.54%
46SLMSolis Minerals Ltd
0.081-0.011-11.96%4.75万4221.00711.54万470.48万8784.49万5808.37万-17.35%-22.86%-29.57%-15.63%-44.14%-91.82%-44.14%
47RVTRichmond Vanadium Technology Ltd
0.265-0.035-11.67%9696.002569.005878.58万1206.28万2.22亿4551.99万-11.67%-14.52%+6.00%-32.05%-26.39%-33.75%-5.36%
48GASState Gas Ltd
0.115-0.015-11.54%23.76万2.85万3153.61万1708.81万2.74亿1.49亿-11.54%-11.54%-14.81%-14.81%-23.33%-45.24%-32.35%
49PRSProspech Ltd
0.031-0.004-11.43%18.20万5642.00837.46万617.79万2.70亿1.99亿-11.43%-22.50%-29.55%-6.06%-11.43%-6.06%0.00%
50TEMTempest Minerals Ltd
0.008-0.001-11.11%1.73万138.00435.08万343.59万5.44亿4.29亿-11.11%-27.27%-11.11%-11.11%0.00%-50.00%0.00%