序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EDEEden Innovations Ltd0.002-0.001-33.33%21.81万454.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2AMDArrow Minerals Ltd0.003-0.001-25.00%34.58万1200.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
3CLZClassic Minerals Ltd0.003-0.001-25.00%484.001.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
4SKNSkin Elements Ltd0.003-0.001-25.00%3.97万119.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%0.00%-40.00%-40.00%-82.35%-40.00%
5TMKTMK Energy Ltd0.003-0.001-25.00%48.34万1450.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
6EELENRG Elements Ltd0.003-0.001-25.00%7.16万215.00302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
7EM2OEagle Mountain Mining Ltd0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
8BUXBuxton Resources Ltd0.080-0.017-17.53%23.57万1.99万1396.83万797.53万1.75亿9969.08万-20.00%-23.81%-30.43%-38.46%-58.97%-56.76%-52.94%
9BCTBluechiip Ltd0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
10BMMBalkan Mining and Minerals Ltd0.055-0.011-16.67%1.00万550.00390.72万191.08万7104.05万3474.17万-1.79%-8.33%-1.79%-33.73%-69.44%-87.78%-50.00%
11ASRAsra Minerals Ltd0.006-0.001-14.29%1229.10万7.37万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
12RKTRocketDNA Ltd0.006-0.001-14.29%2776.0017.00393.67万213.13万6.56亿3.55亿-14.29%-25.00%-25.00%-25.00%-40.00%-53.85%-25.00%
13BNZBenz Mining Corp0.165-0.025-13.16%5.82万1.06万2790.79万1996.75万1.69亿1.21亿+32.00%+26.92%+3.13%-15.38%-55.41%-57.69%-34.00%
14AMLAeon Metals Ltd0.007-0.001-12.50%3.80万266.00767.48万303.26万10.96亿4.33亿-36.36%+16.67%+16.67%0.00%-22.22%-69.57%-36.36%
15FHSFreehill Mining Ltd0.007-0.001-12.50%200.00万1.40万2099.89万1300.42万30.00亿18.58亿-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
16SPXSpenda Ltd0.007-0.001-12.50%5.45万382.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-46.15%-41.67%-36.36%-46.15%
17SNXSierra Nevada Gold Inc0.056-0.008-12.50%42.04万2.36万426.02万147.63万7607.49万2636.20万-53.33%+36.59%-8.20%-33.33%-76.67%-87.56%-37.78%
18EV1Evolution Energy Minerals Ltd0.045-0.006-11.76%8.97万4099.001175.48万498.03万2.61亿1.11亿-29.69%-30.77%-37.50%-52.13%-65.38%-79.55%-67.86%
19ZEOZeotech Ltd0.032-0.004-11.11%73.86万2.41万5610.95万3271.49万17.53亿10.22亿+3.23%-3.03%-3.03%+6.67%-13.51%-43.86%0.00%
20SRTStrata Investment Holdings plc0.205-0.025-10.87%31.06万6.89万3338.77万2522.23万1.63亿1.23亿-22.64%+2.50%+10.81%+20.59%+28.13%+2.50%+24.24%
21RDNOARaiden Resources Ltd0.025-0.003-10.71%144.77万3.62万0.000.000.000.00-19.35%-19.35%-13.79%+108.33%-30.56%+1150.00%-10.71%
22CHMChimeric Therapeutics Ltd0.017-0.002-10.53%61.32万1.10万1466.63万1253.87万8.63亿7.38亿-15.00%-29.17%-37.04%-43.33%-41.38%-54.05%-51.43%
23BKGBooktopia Group Ltd0.043-0.005-10.42%8.76万3798.00981.28万400.84万2.28亿9321.78万-25.86%-20.37%-34.85%-29.51%-42.67%-80.00%-31.75%
24RTHRAS Technology Holdings Ltd1.060-0.120-10.17%3.91万4.29万4822.59万1862.38万4549.61万1756.96万-15.20%-18.46%-20.00%-9.01%+32.50%+158.54%+15.22%
25PILPeppermint Innovation Ltd0.009-0.001-10.00%5.00万450.001909.22万1701.24万21.21亿18.90亿-10.00%+12.50%-35.71%-43.75%-47.06%-10.00%-50.00%
26FGHForesta Group Holdings Ltd0.009-0.001-10.00%3.18万286.002119.84万901.36万23.55亿10.02亿-10.00%-10.00%-30.77%-30.77%-18.18%-43.75%-35.71%
27NHEOANoble Helium Ltd0.009-0.001-10.00%6.55万590.00427.26万295.02万4.75亿3.28亿0.00%-25.00%-10.00%-10.00%-10.00%-10.00%-10.00%
28SVYStavely Minerals Ltd0.037-0.004-9.76%30.63万1.17万1413.18万1106.70万3.82亿2.99亿-26.00%-24.49%+37.04%+5.71%-26.00%-71.54%-17.78%
29CMOCosmo Metals Ltd0.039-0.004-9.30%34.45万1.37万492.94万338.12万1.26亿8669.80万-4.88%+2.63%-2.50%-40.00%-60.61%-77.71%-37.10%
30DY6DY6 Metals Ltd0.088-0.009-9.28%12.32万1.14万514.80万204.36万5850.00万2322.32万-23.48%+104.65%+120.00%-10.20%-51.11%-54.87%-8.33%
31BLUBlue Energy Ltd0.010-0.001-9.09%381.00万3.81万1850.97万1299.98万18.51亿13.00亿-28.57%-28.57%-23.08%-41.18%-52.38%-65.52%-58.33%
32CRRCritical Resources Ltd0.010-0.001-9.09%1.36万136.001777.85万1315.86万17.78亿13.16亿-9.09%-16.67%-16.67%-37.50%-58.33%-75.61%-52.38%
33MKGMako Gold Ltd0.010-0.001-9.09%7.89万789.00976.01万819.22万9.76亿8.19亿-9.09%-23.08%-28.57%-28.57%0.00%-67.74%0.00%
34MRRMinRex Resources Ltd0.010-0.001-9.09%116.30万1.16万1084.87万855.02万10.85亿8.55亿0.00%-9.09%-16.67%-23.08%-41.18%-23.08%-41.18%
35MTCMetalsTech Ltd0.210-0.020-8.70%30.89万6.61万3968.05万1994.61万1.89亿9498.15万-2.33%-8.70%-17.65%+10.53%+50.00%-43.24%-4.55%
36AZLArizona Lithium Ltd0.021-0.002-8.70%313.05万6.89万9395.01万7982.98万44.74亿38.01亿-12.50%-12.50%0.00%-12.50%-40.00%-52.27%-32.26%
37AGCAustralian Gold and Copper Ltd0.375-0.035-8.54%93.36万34.93万8333.33万1765.38万2.22亿4707.69万-3.85%-3.85%+290.63%+368.75%+459.70%+546.55%+428.17%
38ATSAustralis Oil & Gas Ltd0.011-0.001-8.33%10.94万1204.001404.55万1059.58万12.77亿9.63亿0.00%-15.38%-21.43%-26.67%-31.25%-65.63%-31.25%
39BRKBrookside Energy Ltd0.011-0.001-8.33%154.13万1.85万5241.00万4068.67万47.65亿36.99亿-8.33%-8.33%-15.38%0.00%-8.33%-15.38%+10.00%
40S66Star Combo Pharma Ltd0.110-0.010-8.33%5.00万5529.001485.91万93.03万1.35亿845.69万-24.14%-21.43%-29.03%-12.00%-47.62%-56.00%-24.14%
41AAROAstral Resources NL0.011-0.001-8.33%1.92万211.001026.41万688.48万9.33亿6.26亿-8.33%+22.22%+83.33%-8.33%+10.00%+10.00%-15.38%
42IMMImmutep Ltd0.417-0.033-7.33%482.85万198.07万5.00亿4.40亿12.00亿10.55亿-7.33%-11.28%-11.28%+12.70%+30.31%+34.52%+20.87%
43MCAMurray Cod Australia Ltd0.090-0.007-7.22%32.62万3.12万8842.37万5027.34万9.82亿5.59亿-3.23%-18.18%-18.18%-30.77%-35.71%-37.93%-37.93%
44OLIOliver's Real Food Ltd0.013-0.001-7.14%4545.0059.00572.95万206.68万4.41亿1.59亿-13.33%-23.53%-31.58%-45.83%-23.53%-77.97%-43.48%
45CYMCyprium Metals Ltd0.041-0.003-6.82%224.66万9.62万6251.32万3626.30万15.25亿8.84亿+2.50%+10.81%+7.89%+141.18%+51.85%-31.67%+36.67%
46AKMAspire Mining Ltd0.215-0.015-6.52%1.71万3676.001.09亿2861.80万5.08亿1.33亿-6.52%-2.27%+2.38%+2.38%+115.00%+264.41%+104.76%
47MTHMithril Resources Ltd0.215-0.015-6.52%4.43万9520.001818.39万1416.92万8457.62万6590.33万0.00%-24.56%+115.00%+115.00%+7.50%-64.17%+7.50%
48SSRSSR Mining Inc7.150-0.480-6.29%7952.005.67万14.45亿14.34亿2.02亿2.01亿-9.26%-13.96%-14.47%+7.68%-57.94%-66.92%-54.80%
49ASOAston Minerals Ltd0.015-0.001-6.25%6.88万1063.001942.60万1409.14万12.95亿9.39亿0.00%-16.67%+36.36%-6.25%-48.28%-81.71%-37.50%
50BCKBrockman Mining Ltd0.015-0.001-6.25%214.71万3.23万1.39亿1.39亿92.80亿92.80亿-31.82%-34.78%-34.78%-40.00%-46.43%-34.78%-46.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EDEEden Innovations Ltd
0.002-0.001-33.33%21.81万454.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2AMDArrow Minerals Ltd
0.003-0.001-25.00%34.58万1200.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
3CLZClassic Minerals Ltd
0.003-0.001-25.00%484.001.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
4SKNSkin Elements Ltd
0.003-0.001-25.00%3.97万119.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%0.00%-40.00%-40.00%-82.35%-40.00%
5TMKTMK Energy Ltd
0.003-0.001-25.00%48.34万1450.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
6EELENRG Elements Ltd
0.003-0.001-25.00%7.16万215.00302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
7EM2OEagle Mountain Mining Ltd
0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
8BUXBuxton Resources Ltd
0.080-0.017-17.53%23.57万1.99万1396.83万797.53万1.75亿9969.08万-20.00%-23.81%-30.43%-38.46%-58.97%-56.76%-52.94%
9BCTBluechiip Ltd
0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
10BMMBalkan Mining and Minerals Ltd
0.055-0.011-16.67%1.00万550.00390.72万191.08万7104.05万3474.17万-1.79%-8.33%-1.79%-33.73%-69.44%-87.78%-50.00%
11ASRAsra Minerals Ltd
0.006-0.001-14.29%1229.10万7.37万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
12RKTRocketDNA Ltd
0.006-0.001-14.29%2776.0017.00393.67万213.13万6.56亿3.55亿-14.29%-25.00%-25.00%-25.00%-40.00%-53.85%-25.00%
13BNZBenz Mining Corp
0.165-0.025-13.16%5.82万1.06万2790.79万1996.75万1.69亿1.21亿+32.00%+26.92%+3.13%-15.38%-55.41%-57.69%-34.00%
14AMLAeon Metals Ltd
0.007-0.001-12.50%3.80万266.00767.48万303.26万10.96亿4.33亿-36.36%+16.67%+16.67%0.00%-22.22%-69.57%-36.36%
15FHSFreehill Mining Ltd
0.007-0.001-12.50%200.00万1.40万2099.89万1300.42万30.00亿18.58亿-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
16SPXSpenda Ltd
0.007-0.001-12.50%5.45万382.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-46.15%-41.67%-36.36%-46.15%
17SNXSierra Nevada Gold Inc
0.056-0.008-12.50%42.04万2.36万426.02万147.63万7607.49万2636.20万-53.33%+36.59%-8.20%-33.33%-76.67%-87.56%-37.78%
18EV1Evolution Energy Minerals Ltd
0.045-0.006-11.76%8.97万4099.001175.48万498.03万2.61亿1.11亿-29.69%-30.77%-37.50%-52.13%-65.38%-79.55%-67.86%
19ZEOZeotech Ltd
0.032-0.004-11.11%73.86万2.41万5610.95万3271.49万17.53亿10.22亿+3.23%-3.03%-3.03%+6.67%-13.51%-43.86%0.00%
20SRTStrata Investment Holdings plc
0.205-0.025-10.87%31.06万6.89万3338.77万2522.23万1.63亿1.23亿-22.64%+2.50%+10.81%+20.59%+28.13%+2.50%+24.24%
21RDNOARaiden Resources Ltd
0.025-0.003-10.71%144.77万3.62万0.000.000.000.00-19.35%-19.35%-13.79%+108.33%-30.56%+1150.00%-10.71%
22CHMChimeric Therapeutics Ltd
0.017-0.002-10.53%61.32万1.10万1466.63万1253.87万8.63亿7.38亿-15.00%-29.17%-37.04%-43.33%-41.38%-54.05%-51.43%
23BKGBooktopia Group Ltd
0.043-0.005-10.42%8.76万3798.00981.28万400.84万2.28亿9321.78万-25.86%-20.37%-34.85%-29.51%-42.67%-80.00%-31.75%
24RTHRAS Technology Holdings Ltd
1.060-0.120-10.17%3.91万4.29万4822.59万1862.38万4549.61万1756.96万-15.20%-18.46%-20.00%-9.01%+32.50%+158.54%+15.22%
25PILPeppermint Innovation Ltd
0.009-0.001-10.00%5.00万450.001909.22万1701.24万21.21亿18.90亿-10.00%+12.50%-35.71%-43.75%-47.06%-10.00%-50.00%
26FGHForesta Group Holdings Ltd
0.009-0.001-10.00%3.18万286.002119.84万901.36万23.55亿10.02亿-10.00%-10.00%-30.77%-30.77%-18.18%-43.75%-35.71%
27NHEOANoble Helium Ltd
0.009-0.001-10.00%6.55万590.00427.26万295.02万4.75亿3.28亿0.00%-25.00%-10.00%-10.00%-10.00%-10.00%-10.00%
28SVYStavely Minerals Ltd
0.037-0.004-9.76%30.63万1.17万1413.18万1106.70万3.82亿2.99亿-26.00%-24.49%+37.04%+5.71%-26.00%-71.54%-17.78%
29CMOCosmo Metals Ltd
0.039-0.004-9.30%34.45万1.37万492.94万338.12万1.26亿8669.80万-4.88%+2.63%-2.50%-40.00%-60.61%-77.71%-37.10%
30DY6DY6 Metals Ltd
0.088-0.009-9.28%12.32万1.14万514.80万204.36万5850.00万2322.32万-23.48%+104.65%+120.00%-10.20%-51.11%-54.87%-8.33%
31BLUBlue Energy Ltd
0.010-0.001-9.09%381.00万3.81万1850.97万1299.98万18.51亿13.00亿-28.57%-28.57%-23.08%-41.18%-52.38%-65.52%-58.33%
32CRRCritical Resources Ltd
0.010-0.001-9.09%1.36万136.001777.85万1315.86万17.78亿13.16亿-9.09%-16.67%-16.67%-37.50%-58.33%-75.61%-52.38%
33MKGMako Gold Ltd
0.010-0.001-9.09%7.89万789.00976.01万819.22万9.76亿8.19亿-9.09%-23.08%-28.57%-28.57%0.00%-67.74%0.00%
34MRRMinRex Resources Ltd
0.010-0.001-9.09%116.30万1.16万1084.87万855.02万10.85亿8.55亿0.00%-9.09%-16.67%-23.08%-41.18%-23.08%-41.18%
35MTCMetalsTech Ltd
0.210-0.020-8.70%30.89万6.61万3968.05万1994.61万1.89亿9498.15万-2.33%-8.70%-17.65%+10.53%+50.00%-43.24%-4.55%
36AZLArizona Lithium Ltd
0.021-0.002-8.70%313.05万6.89万9395.01万7982.98万44.74亿38.01亿-12.50%-12.50%0.00%-12.50%-40.00%-52.27%-32.26%
37AGCAustralian Gold and Copper Ltd
0.375-0.035-8.54%93.36万34.93万8333.33万1765.38万2.22亿4707.69万-3.85%-3.85%+290.63%+368.75%+459.70%+546.55%+428.17%
38ATSAustralis Oil & Gas Ltd
0.011-0.001-8.33%10.94万1204.001404.55万1059.58万12.77亿9.63亿0.00%-15.38%-21.43%-26.67%-31.25%-65.63%-31.25%
39BRKBrookside Energy Ltd
0.011-0.001-8.33%154.13万1.85万5241.00万4068.67万47.65亿36.99亿-8.33%-8.33%-15.38%0.00%-8.33%-15.38%+10.00%
40S66Star Combo Pharma Ltd
0.110-0.010-8.33%5.00万5529.001485.91万93.03万1.35亿845.69万-24.14%-21.43%-29.03%-12.00%-47.62%-56.00%-24.14%
41AAROAstral Resources NL
0.011-0.001-8.33%1.92万211.001026.41万688.48万9.33亿6.26亿-8.33%+22.22%+83.33%-8.33%+10.00%+10.00%-15.38%
42IMMImmutep Ltd
0.417-0.033-7.33%482.85万198.07万5.00亿4.40亿12.00亿10.55亿-7.33%-11.28%-11.28%+12.70%+30.31%+34.52%+20.87%
43MCAMurray Cod Australia Ltd
0.090-0.007-7.22%32.62万3.12万8842.37万5027.34万9.82亿5.59亿-3.23%-18.18%-18.18%-30.77%-35.71%-37.93%-37.93%
44OLIOliver's Real Food Ltd
0.013-0.001-7.14%4545.0059.00572.95万206.68万4.41亿1.59亿-13.33%-23.53%-31.58%-45.83%-23.53%-77.97%-43.48%
45CYMCyprium Metals Ltd
0.041-0.003-6.82%224.66万9.62万6251.32万3626.30万15.25亿8.84亿+2.50%+10.81%+7.89%+141.18%+51.85%-31.67%+36.67%
46AKMAspire Mining Ltd
0.215-0.015-6.52%1.71万3676.001.09亿2861.80万5.08亿1.33亿-6.52%-2.27%+2.38%+2.38%+115.00%+264.41%+104.76%
47MTHMithril Resources Ltd
0.215-0.015-6.52%4.43万9520.001818.39万1416.92万8457.62万6590.33万0.00%-24.56%+115.00%+115.00%+7.50%-64.17%+7.50%
48SSRSSR Mining Inc
7.150-0.480-6.29%7952.005.67万14.45亿14.34亿2.02亿2.01亿-9.26%-13.96%-14.47%+7.68%-57.94%-66.92%-54.80%
49ASOAston Minerals Ltd
0.015-0.001-6.25%6.88万1063.001942.60万1409.14万12.95亿9.39亿0.00%-16.67%+36.36%-6.25%-48.28%-81.71%-37.50%
50BCKBrockman Mining Ltd
0.015-0.001-6.25%214.71万3.23万1.39亿1.39亿92.80亿92.80亿-31.82%-34.78%-34.78%-40.00%-46.43%-34.78%-46.43%