序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNULinius Technologies Ltd0.001-0.001-50.00%2.10万21.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2MHCManhattan Corp Ltd0.001-0.001-50.00%11.64万186.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-80.00%-80.00%-75.00%
3EDEEden Innovations Ltd0.002-0.001-33.33%71.81万1454.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
4NGSNutritional Growth Solutions Ltd0.002-0.001-33.33%23.88万478.0050.25万29.28万2.51亿1.46亿0.00%-50.00%-50.00%-83.33%-83.33%-90.00%-85.71%
5AMDArrow Minerals Ltd0.003-0.001-25.00%63.37万2064.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
6AVEAvecho Biotechnology Ltd0.003-0.001-25.00%8633.0027.00950.79万588.37万31.69亿19.61亿-25.00%0.00%-25.00%0.00%0.00%-40.00%0.00%
7CLZClassic Minerals Ltd0.003-0.001-25.00%12.59万378.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
8HLXHelix Resources Ltd0.003-0.001-25.00%1846.006.00979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-40.00%-25.00%
9SKNSkin Elements Ltd0.003-0.001-25.00%3.97万119.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%0.00%-40.00%-40.00%-82.35%-40.00%
10TMKTMK Energy Ltd0.003-0.001-25.00%48.34万1450.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
11EELENRG Elements Ltd0.003-0.001-25.00%62.16万1865.00302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
12VMSOVenture Minerals Ltd0.007-0.002-22.22%110.86万8127.001586.68万1357.71万22.67亿19.40亿-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+133.33%
13BMMBalkan Mining and Minerals Ltd0.052-0.014-21.21%12.53万6569.00369.41万180.66万7104.05万3474.17万-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
14ATHAlterity Therapeutics Ltd0.004-0.001-20.00%4400.0018.002095.21万1902.93万52.38亿47.57亿-20.00%-33.33%-33.33%0.00%-42.86%-42.86%-42.86%
15ROGRed Sky Energy Ltd0.004-0.001-20.00%1027.004.002168.89万1640.19万54.22亿41.00亿0.00%0.00%0.00%-20.00%-20.00%0.00%-20.00%
16MOMMoab Minerals Ltd0.004-0.001-20.00%27.00万1080.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
17ENVOEnova Mining Ltd0.009-0.002-18.18%210.00万1.90万862.14万234.37万9.58亿2.60亿-18.18%0.00%-25.00%-59.09%+12.50%+12.50%+12.50%
18EM2OEagle Mountain Mining Ltd0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
19ATSAustralis Oil & Gas Ltd0.010-0.002-16.67%245.38万2.67万1276.87万963.26万12.77亿9.63亿-9.09%-23.08%-28.57%-33.33%-37.50%-68.75%-37.50%
20BCTBluechiip Ltd0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
21TOEOToro Energy Ltd0.050-0.010-16.67%5.70万3405.00601.41万536.16万1.20亿1.07亿-28.57%-62.96%-52.38%+2400.00%+2400.00%+2400.00%-50.00%
22UNTOAUnith Ltd0.005-0.001-16.67%60.00万3000.00611.72万485.55万12.23亿9.71亿-28.57%-28.57%+25.00%0.00%0.00%0.00%0.00%
23BRXOABelararox Ltd0.021-0.004-16.00%1.64万345.00178.99万104.90万8523.19万4995.27万-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
24SNXSierra Nevada Gold Inc0.054-0.010-15.63%148.82万8.30万410.80万142.35万7607.49万2636.20万-55.00%+31.71%-11.48%-35.71%-77.50%-88.00%-40.00%
25RR1Reach Resources Ltd0.011-0.002-15.38%344.74万4.21万961.87万705.77万8.74亿6.42亿-26.67%-15.38%-21.43%+10.00%-56.00%-63.33%-45.00%
26VBSVectus Biosystems Ltd0.098-0.017-14.78%9.94万1.01万521.46万228.15万5321.05万2328.07万-24.62%-58.30%-63.70%-67.33%-81.51%-91.09%-67.33%
27PNMPacific Nickel Mines Ltd0.029-0.005-14.71%7.62万2263.001212.93万788.92万4.18亿2.72亿-14.71%-25.64%0.00%-21.62%-70.41%-61.84%-65.06%
28BUXBuxton Resources Ltd0.083-0.014-14.43%48.55万3.98万1449.22万827.43万1.75亿9969.08万-17.00%-20.95%-27.83%-36.15%-57.44%-55.14%-51.18%
29ICGInca Minerals Ltd0.006-0.001-14.29%145.84万1.02万482.84万414.69万8.05亿6.91亿-14.29%-14.29%0.00%0.00%-66.67%-68.42%-45.45%
30NKLNickelx Ltd0.024-0.004-14.29%10.90万2577.00210.76万119.08万8781.52万4961.51万+14.29%-7.69%+33.33%-36.84%-59.32%-62.50%-35.14%
31POSPoseidon Nickel Ltd0.006-0.001-14.29%39.18万2643.002228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-62.50%-86.05%-50.00%
32IMIInfinity Mining Ltd0.030-0.005-14.29%3.64万1014.00356.26万158.92万1.19亿5297.35万-33.33%-34.78%-48.28%-75.00%-80.00%-86.36%-78.57%
33ASRAsra Minerals Ltd0.006-0.001-14.29%1340.57万8.04万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
34HREHeavy Rare Earths Ltd0.030-0.005-14.29%73.14万2.43万204.83万137.15万6827.52万4571.57万-14.29%-18.92%-14.29%-44.44%-61.54%-78.57%-53.13%
35RR1OAReach Resources Ltd0.006-0.001-14.29%87.12万5227.00524.66万384.97万8.74亿6.42亿-14.29%-14.29%+200.00%+200.00%+200.00%+200.00%+200.00%
36HCLHighCom Ltd0.130-0.020-13.33%73.03万9.97万1334.87万842.41万1.03亿6480.07万-10.34%-13.33%-21.21%-13.33%-67.09%-70.45%-66.23%
37RGTArgent Biopharma Ltd0.305-0.045-12.86%2.34万7824.001381.05万808.14万4528.02万2649.65万-15.28%-18.67%-19.74%-22.78%-22.78%-22.78%-22.78%
38AMLAeon Metals Ltd0.007-0.001-12.50%3.80万266.00767.48万303.26万10.96亿4.33亿-36.36%+16.67%+16.67%0.00%-22.22%-69.57%-36.36%
39FHSFreehill Mining Ltd0.007-0.001-12.50%200.00万1.40万2099.89万1300.42万30.00亿18.58亿-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
40GGEGrand Gulf Energy Ltd0.007-0.001-12.50%17.06万1195.001466.67万762.23万20.95亿10.89亿+16.67%+16.67%+16.67%-12.50%-22.22%-30.00%-30.00%
41MEMMemphasys Ltd0.007-0.001-12.50%48.31万3507.00967.92万406.34万13.83亿5.80亿-12.50%-12.50%-22.22%-36.36%-36.36%-53.33%-41.67%
42SPXSpenda Ltd0.007-0.001-12.50%5.45万382.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-46.15%-41.67%-36.36%-46.15%
43UNTUnith Ltd0.014-0.002-12.50%428.80万6.42万1712.81万1359.53万12.23亿9.71亿-17.65%-12.50%+7.69%-12.50%-22.22%-53.33%-33.33%
44MCAMurray Cod Australia Ltd0.085-0.012-12.37%43.86万4.10万8351.13万4748.04万9.82亿5.59亿-8.60%-22.73%-22.73%-34.62%-39.29%-41.38%-41.38%
45DY6DY6 Metals Ltd0.085-0.012-12.37%39.63万3.48万497.25万197.40万5850.00万2322.32万-26.09%+97.67%+112.50%-13.27%-52.78%-56.41%-11.46%
46BEOBeonic Ltd0.022-0.003-12.00%25.15万5692.00933.89万587.67万4.24亿2.67亿-26.67%-24.14%-12.00%-35.29%-29.03%-29.03%-24.14%
47EV1Evolution Energy Minerals Ltd0.045-0.006-11.76%23.56万1.06万1175.48万498.03万2.61亿1.11亿-29.69%-30.77%-37.50%-52.13%-65.38%-79.55%-67.86%
48RCRRincon Resources Ltd0.084-0.011-11.58%455.90万40.00万2421.77万2151.89万2.88亿2.56亿-16.00%-30.00%-14.29%+170.97%+147.06%+2.44%+200.00%
49SHEStonehorse Energy Ltd0.008-0.001-11.11%533.59万4.28万547.57万255.56万6.84亿3.19亿-20.00%-20.00%-38.46%-42.86%-50.00%-50.00%-46.67%
50ZEOZeotech Ltd0.032-0.004-11.11%85.13万2.77万5610.95万3271.49万17.53亿10.22亿+3.23%-3.03%-3.03%+6.67%-13.51%-43.86%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNULinius Technologies Ltd
0.001-0.001-50.00%2.10万21.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2MHCManhattan Corp Ltd
0.001-0.001-50.00%11.64万186.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-80.00%-80.00%-75.00%
3EDEEden Innovations Ltd
0.002-0.001-33.33%71.81万1454.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
4NGSNutritional Growth Solutions Ltd
0.002-0.001-33.33%23.88万478.0050.25万29.28万2.51亿1.46亿0.00%-50.00%-50.00%-83.33%-83.33%-90.00%-85.71%
5AMDArrow Minerals Ltd
0.003-0.001-25.00%63.37万2064.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
6AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%8633.0027.00950.79万588.37万31.69亿19.61亿-25.00%0.00%-25.00%0.00%0.00%-40.00%0.00%
7CLZClassic Minerals Ltd
0.003-0.001-25.00%12.59万378.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
8HLXHelix Resources Ltd
0.003-0.001-25.00%1846.006.00979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-40.00%-25.00%
9SKNSkin Elements Ltd
0.003-0.001-25.00%3.97万119.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%0.00%-40.00%-40.00%-82.35%-40.00%
10TMKTMK Energy Ltd
0.003-0.001-25.00%48.34万1450.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
11EELENRG Elements Ltd
0.003-0.001-25.00%62.16万1865.00302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
12VMSOVenture Minerals Ltd
0.007-0.002-22.22%110.86万8127.001586.68万1357.71万22.67亿19.40亿-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+133.33%
13BMMBalkan Mining and Minerals Ltd
0.052-0.014-21.21%12.53万6569.00369.41万180.66万7104.05万3474.17万-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
14ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%4400.0018.002095.21万1902.93万52.38亿47.57亿-20.00%-33.33%-33.33%0.00%-42.86%-42.86%-42.86%
15ROGRed Sky Energy Ltd
0.004-0.001-20.00%1027.004.002168.89万1640.19万54.22亿41.00亿0.00%0.00%0.00%-20.00%-20.00%0.00%-20.00%
16MOMMoab Minerals Ltd
0.004-0.001-20.00%27.00万1080.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
17ENVOEnova Mining Ltd
0.009-0.002-18.18%210.00万1.90万862.14万234.37万9.58亿2.60亿-18.18%0.00%-25.00%-59.09%+12.50%+12.50%+12.50%
18EM2OEagle Mountain Mining Ltd
0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
19ATSAustralis Oil & Gas Ltd
0.010-0.002-16.67%245.38万2.67万1276.87万963.26万12.77亿9.63亿-9.09%-23.08%-28.57%-33.33%-37.50%-68.75%-37.50%
20BCTBluechiip Ltd
0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
21TOEOToro Energy Ltd
0.050-0.010-16.67%5.70万3405.00601.41万536.16万1.20亿1.07亿-28.57%-62.96%-52.38%+2400.00%+2400.00%+2400.00%-50.00%
22UNTOAUnith Ltd
0.005-0.001-16.67%60.00万3000.00611.72万485.55万12.23亿9.71亿-28.57%-28.57%+25.00%0.00%0.00%0.00%0.00%
23BRXOABelararox Ltd
0.021-0.004-16.00%1.64万345.00178.99万104.90万8523.19万4995.27万-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
24SNXSierra Nevada Gold Inc
0.054-0.010-15.63%148.82万8.30万410.80万142.35万7607.49万2636.20万-55.00%+31.71%-11.48%-35.71%-77.50%-88.00%-40.00%
25RR1Reach Resources Ltd
0.011-0.002-15.38%344.74万4.21万961.87万705.77万8.74亿6.42亿-26.67%-15.38%-21.43%+10.00%-56.00%-63.33%-45.00%
26VBSVectus Biosystems Ltd
0.098-0.017-14.78%9.94万1.01万521.46万228.15万5321.05万2328.07万-24.62%-58.30%-63.70%-67.33%-81.51%-91.09%-67.33%
27PNMPacific Nickel Mines Ltd
0.029-0.005-14.71%7.62万2263.001212.93万788.92万4.18亿2.72亿-14.71%-25.64%0.00%-21.62%-70.41%-61.84%-65.06%
28BUXBuxton Resources Ltd
0.083-0.014-14.43%48.55万3.98万1449.22万827.43万1.75亿9969.08万-17.00%-20.95%-27.83%-36.15%-57.44%-55.14%-51.18%
29ICGInca Minerals Ltd
0.006-0.001-14.29%145.84万1.02万482.84万414.69万8.05亿6.91亿-14.29%-14.29%0.00%0.00%-66.67%-68.42%-45.45%
30NKLNickelx Ltd
0.024-0.004-14.29%10.90万2577.00210.76万119.08万8781.52万4961.51万+14.29%-7.69%+33.33%-36.84%-59.32%-62.50%-35.14%
31POSPoseidon Nickel Ltd
0.006-0.001-14.29%39.18万2643.002228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-62.50%-86.05%-50.00%
32IMIInfinity Mining Ltd
0.030-0.005-14.29%3.64万1014.00356.26万158.92万1.19亿5297.35万-33.33%-34.78%-48.28%-75.00%-80.00%-86.36%-78.57%
33ASRAsra Minerals Ltd
0.006-0.001-14.29%1340.57万8.04万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
34HREHeavy Rare Earths Ltd
0.030-0.005-14.29%73.14万2.43万204.83万137.15万6827.52万4571.57万-14.29%-18.92%-14.29%-44.44%-61.54%-78.57%-53.13%
35RR1OAReach Resources Ltd
0.006-0.001-14.29%87.12万5227.00524.66万384.97万8.74亿6.42亿-14.29%-14.29%+200.00%+200.00%+200.00%+200.00%+200.00%
36HCLHighCom Ltd
0.130-0.020-13.33%73.03万9.97万1334.87万842.41万1.03亿6480.07万-10.34%-13.33%-21.21%-13.33%-67.09%-70.45%-66.23%
37RGTArgent Biopharma Ltd
0.305-0.045-12.86%2.34万7824.001381.05万808.14万4528.02万2649.65万-15.28%-18.67%-19.74%-22.78%-22.78%-22.78%-22.78%
38AMLAeon Metals Ltd
0.007-0.001-12.50%3.80万266.00767.48万303.26万10.96亿4.33亿-36.36%+16.67%+16.67%0.00%-22.22%-69.57%-36.36%
39FHSFreehill Mining Ltd
0.007-0.001-12.50%200.00万1.40万2099.89万1300.42万30.00亿18.58亿-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
40GGEGrand Gulf Energy Ltd
0.007-0.001-12.50%17.06万1195.001466.67万762.23万20.95亿10.89亿+16.67%+16.67%+16.67%-12.50%-22.22%-30.00%-30.00%
41MEMMemphasys Ltd
0.007-0.001-12.50%48.31万3507.00967.92万406.34万13.83亿5.80亿-12.50%-12.50%-22.22%-36.36%-36.36%-53.33%-41.67%
42SPXSpenda Ltd
0.007-0.001-12.50%5.45万382.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-46.15%-41.67%-36.36%-46.15%
43UNTUnith Ltd
0.014-0.002-12.50%428.80万6.42万1712.81万1359.53万12.23亿9.71亿-17.65%-12.50%+7.69%-12.50%-22.22%-53.33%-33.33%
44MCAMurray Cod Australia Ltd
0.085-0.012-12.37%43.86万4.10万8351.13万4748.04万9.82亿5.59亿-8.60%-22.73%-22.73%-34.62%-39.29%-41.38%-41.38%
45DY6DY6 Metals Ltd
0.085-0.012-12.37%39.63万3.48万497.25万197.40万5850.00万2322.32万-26.09%+97.67%+112.50%-13.27%-52.78%-56.41%-11.46%
46BEOBeonic Ltd
0.022-0.003-12.00%25.15万5692.00933.89万587.67万4.24亿2.67亿-26.67%-24.14%-12.00%-35.29%-29.03%-29.03%-24.14%
47EV1Evolution Energy Minerals Ltd
0.045-0.006-11.76%23.56万1.06万1175.48万498.03万2.61亿1.11亿-29.69%-30.77%-37.50%-52.13%-65.38%-79.55%-67.86%
48RCRRincon Resources Ltd
0.084-0.011-11.58%455.90万40.00万2421.77万2151.89万2.88亿2.56亿-16.00%-30.00%-14.29%+170.97%+147.06%+2.44%+200.00%
49SHEStonehorse Energy Ltd
0.008-0.001-11.11%533.59万4.28万547.57万255.56万6.84亿3.19亿-20.00%-20.00%-38.46%-42.86%-50.00%-50.00%-46.67%
50ZEOZeotech Ltd
0.032-0.004-11.11%85.13万2.77万5610.95万3271.49万17.53亿10.22亿+3.23%-3.03%-3.03%+6.67%-13.51%-43.86%0.00%