序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.001-0.001-50.00%6.37万64.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
2LNULinius Technologies Ltd0.001-0.001-50.00%6.63万66.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3TMKOBTMK Energy Ltd0.001-0.001-50.00%342.47万3425.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
4ME1Melodiol Global Health Ltd0.001-0.001-50.00%981.08万1.14万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
5CCOOAThe Calmer Co International Ltd0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
6IECIntra Energy Corp Ltd0.002-0.001-33.33%43.01万860.00338.16万205.80万16.91亿10.29亿-33.33%0.00%0.00%0.00%-60.00%-71.43%-33.33%
7CLZClassic Minerals Ltd0.003-0.001-25.00%1057.65万4.07万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
8HLXHelix Resources Ltd0.003-0.001-25.00%301.00万1.16万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%-25.00%-25.00%-40.00%-25.00%
9LPDLepidico Ltd0.003-0.001-25.00%3.75万113.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%0.00%-50.00%-62.50%-72.73%-62.50%
10RDSRedstone Resources Ltd0.003-0.001-25.00%10.00万300.00277.61万165.37万9.25亿5.51亿-25.00%0.00%-25.00%-50.00%-57.14%-62.50%-40.00%
11ODEOdessa Minerals Ltd0.003-0.001-25.00%108.67万3260.00312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
12KP2Kore Potash PLC0.030-0.008-21.05%166.29万4.98万1.28亿5173.86万42.61亿17.25亿+25.00%+76.47%+172.73%+172.73%+233.33%+100.00%+150.00%
13PATPatriot Lithium Ltd0.062-0.016-20.51%118.03万7.34万717.30万428.61万1.16亿6913.05万-25.30%-21.52%-26.19%-34.74%-71.16%-76.60%-65.56%
14AL8Alderan Resources Ltd0.004-0.001-20.00%10.00万400.00442.74万259.44万11.07亿6.49亿0.00%0.00%-20.00%+33.33%-69.23%-50.00%-20.00%
15BDXBCAL Diagnostics Ltd0.140-0.035-20.00%101.54万14.01万3532.13万1353.86万2.52亿9670.45万+21.74%+21.74%+52.17%+62.79%+42.86%+125.81%+41.41%
16MSGMCS Services Ltd0.004-0.001-20.00%100.89万4036.0079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%
17OSLOncoSil Medical Ltd0.004-0.001-20.00%51.16万2546.001332.84万1114.69万33.32亿27.87亿-20.00%-20.00%0.00%-50.00%-50.00%-60.00%-55.56%
18ROGRed Sky Energy Ltd0.004-0.001-20.00%19.96万798.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
19SHEStonehorse Energy Ltd0.008-0.002-20.00%281.52万2.51万547.57万255.56万6.84亿3.19亿-20.00%-33.33%-38.46%-42.86%-50.00%-46.67%-46.67%
20NTIOANeurotech International Ltd0.012-0.003-20.00%50.00万6295.000.000.000.000.00-36.84%-52.00%-60.00%+140.00%+71.43%+71.43%+50.00%
21IVROInvestigator Resources Ltd0.016-0.004-20.00%41.94万6864.002534.21万2240.15万15.84亿14.00亿-11.11%-11.11%+6.67%+100.00%-27.27%+100.00%-5.88%
22BPPBabylon Pump & Power Ltd0.005-0.001-16.67%12.14万607.001249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
23CDTCastle Minerals Ltd0.005-0.001-16.67%13.03万652.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-16.67%-50.00%-68.75%-44.44%
24ASQAustralian Silica Quartz Group Ltd0.035-0.006-14.63%3.80万1395.00986.51万530.41万2.82亿1.52亿-12.50%-7.89%+2.94%-30.00%-48.53%-46.97%-39.66%
25AAUAntilles Gold Ltd0.006-0.001-14.29%199.43万1.20万597.92万428.04万9.97亿7.13亿-14.29%-40.00%-45.45%-70.00%-72.73%-81.25%-73.91%
26KORKorab Resources Ltd0.006-0.001-14.29%10.70万642.00220.23万125.03万3.67亿2.08亿-14.29%0.00%-25.00%-62.50%-71.43%-75.00%-62.50%
27POSPoseidon Nickel Ltd0.006-0.001-14.29%60.41万4214.002228.12万1752.74万37.14亿29.21亿0.00%0.00%0.00%-25.00%-62.50%-86.36%-50.00%
28CCOThe Calmer Co International Ltd0.006-0.001-14.29%1449.02万9.03万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
29XPNXPON Technologies Group Ltd0.013-0.002-13.33%3.63万472.00445.17万204.08万3.42亿1.57亿0.00%-7.14%-13.33%-50.00%-75.93%-91.61%-35.00%
30BMOBastion Minerals Ltd0.007-0.001-12.50%200.00万1.40万301.41万198.08万4.31亿2.83亿-30.00%0.00%+16.67%-36.36%-61.11%-75.00%-61.11%
31SPXSpenda Ltd0.007-0.001-12.50%121.45万9283.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-41.67%-41.67%-41.67%-46.15%
32RC1Redcastle Resources Ltd0.022-0.003-12.00%68.52万1.70万722.23万338.40万3.28亿1.54亿-8.33%+4.76%+29.41%+69.23%+100.00%+22.22%+69.23%
33AKOAKORA Resources Ltd0.155-0.020-11.43%88.69万13.52万1866.00万983.39万1.20亿6344.43万-3.13%-3.13%+3.33%+10.71%-3.13%-16.22%+3.33%
34VRXVRX Silica Ltd0.039-0.005-11.36%35.25万1.39万2450.20万1938.93万6.28亿4.97亿-30.36%-31.58%-32.76%-61.76%-62.86%-64.55%-62.86%
35EPMEclipse Metals Ltd0.008-0.001-11.11%1.00万80.001800.68万1070.56万22.51亿13.38亿-11.11%-20.00%-20.00%+14.29%-11.11%-42.86%0.00%
36MEMMemphasys Ltd0.008-0.001-11.11%5.00万400.001094.19万464.38万13.68亿5.80亿-11.11%-11.11%0.00%-20.00%-20.00%-50.00%-33.33%
37MVLMarvel Gold Ltd0.008-0.001-11.11%105.001.00691.03万346.26万8.64亿4.33亿-11.11%-11.11%-11.11%-27.27%-27.27%-69.23%-33.33%
38SBRSabre Resources Ltd0.016-0.002-11.11%20.33万3388.00598.82万437.94万3.74亿2.74亿-11.11%-23.81%-5.88%-15.79%-57.89%-33.33%-52.94%
39BSNBasin Energy Ltd0.080-0.010-11.11%6.30万5294.00834.80万493.34万1.04亿6166.74万-20.00%-20.00%-30.43%-44.83%-38.46%-20.00%-33.33%
40RTHRAS Technology Holdings Ltd1.115-0.135-10.80%1.86万2.07万5072.82万1959.01万4549.61万1756.96万-11.16%-14.89%-13.57%-2.19%+42.95%+147.78%+21.20%
41HMXHammer Metals Ltd0.035-0.004-10.26%53.12万1.95万3102.43万1951.07万8.86亿5.57亿-10.26%-12.50%-20.45%-7.89%-33.96%-40.68%-32.69%
42NZONew Zealand Oil & Gas Ltd0.350-0.040-10.26%1793.00628.007838.28万7838.28万2.24亿2.24亿-4.11%-6.67%-14.63%+0.56%-0.78%-15.44%+9.43%
43ICRInteliCare Holdings Ltd0.009-0.001-10.00%7.67万760.00212.38万143.02万2.36亿1.59亿-30.77%-10.00%-18.18%-60.87%-18.18%-66.67%-62.50%
44IPTImpact Minerals Ltd0.018-0.002-10.00%14.87万2823.005459.11万3595.96万30.33亿19.98亿-5.26%-21.74%-10.00%+50.00%+63.64%+50.00%+63.64%
45KRRKing River Resources Ltd0.009-0.001-10.00%224.22万2.02万1.40亿1134.73万155.35亿12.61亿-10.00%-10.00%0.00%-10.00%-47.06%-10.00%-35.71%
46TEMTempest Minerals Ltd0.009-0.001-10.00%5.60万504.00467.21万386.54万5.19亿4.29亿-10.00%0.00%+12.50%+12.50%0.00%-50.00%+12.50%
47VMSOVenture Minerals Ltd0.009-0.001-10.00%7.42万668.002040.01万1745.63万22.67亿19.40亿+28.57%+80.00%+125.00%+350.00%+200.00%+200.00%+200.00%
48TM1Terra Metals Ltd0.048-0.005-9.43%16.36万7855.00228.84万228.84万4767.56万4767.56万+6.67%-11.11%-20.00%-15.79%-15.79%-15.79%-15.79%
49CRRCritical Resources Ltd0.010-0.001-9.09%23.20万2320.001777.85万1315.86万17.78亿13.16亿-16.67%-9.09%-16.67%-44.44%-56.52%-75.61%-52.38%
50MOZMosaic Brands Ltd0.100-0.010-9.09%2.53万2527.001785.06万926.36万1.79亿9263.59万-20.00%-13.04%-13.04%-50.00%-9.09%-54.55%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.001-0.001-50.00%6.37万64.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
2LNULinius Technologies Ltd
0.001-0.001-50.00%6.63万66.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3TMKOBTMK Energy Ltd
0.001-0.001-50.00%342.47万3425.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
4ME1Melodiol Global Health Ltd
0.001-0.001-50.00%981.08万1.14万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
5CCOOAThe Calmer Co International Ltd
0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
6IECIntra Energy Corp Ltd
0.002-0.001-33.33%43.01万860.00338.16万205.80万16.91亿10.29亿-33.33%0.00%0.00%0.00%-60.00%-71.43%-33.33%
7CLZClassic Minerals Ltd
0.003-0.001-25.00%1057.65万4.07万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
8HLXHelix Resources Ltd
0.003-0.001-25.00%301.00万1.16万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%-25.00%-25.00%-40.00%-25.00%
9LPDLepidico Ltd
0.003-0.001-25.00%3.75万113.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%0.00%-50.00%-62.50%-72.73%-62.50%
10RDSRedstone Resources Ltd
0.003-0.001-25.00%10.00万300.00277.61万165.37万9.25亿5.51亿-25.00%0.00%-25.00%-50.00%-57.14%-62.50%-40.00%
11ODEOdessa Minerals Ltd
0.003-0.001-25.00%108.67万3260.00312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
12KP2Kore Potash PLC
0.030-0.008-21.05%166.29万4.98万1.28亿5173.86万42.61亿17.25亿+25.00%+76.47%+172.73%+172.73%+233.33%+100.00%+150.00%
13PATPatriot Lithium Ltd
0.062-0.016-20.51%118.03万7.34万717.30万428.61万1.16亿6913.05万-25.30%-21.52%-26.19%-34.74%-71.16%-76.60%-65.56%
14AL8Alderan Resources Ltd
0.004-0.001-20.00%10.00万400.00442.74万259.44万11.07亿6.49亿0.00%0.00%-20.00%+33.33%-69.23%-50.00%-20.00%
15BDXBCAL Diagnostics Ltd
0.140-0.035-20.00%101.54万14.01万3532.13万1353.86万2.52亿9670.45万+21.74%+21.74%+52.17%+62.79%+42.86%+125.81%+41.41%
16MSGMCS Services Ltd
0.004-0.001-20.00%100.89万4036.0079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%
17OSLOncoSil Medical Ltd
0.004-0.001-20.00%51.16万2546.001332.84万1114.69万33.32亿27.87亿-20.00%-20.00%0.00%-50.00%-50.00%-60.00%-55.56%
18ROGRed Sky Energy Ltd
0.004-0.001-20.00%19.96万798.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
19SHEStonehorse Energy Ltd
0.008-0.002-20.00%281.52万2.51万547.57万255.56万6.84亿3.19亿-20.00%-33.33%-38.46%-42.86%-50.00%-46.67%-46.67%
20NTIOANeurotech International Ltd
0.012-0.003-20.00%50.00万6295.000.000.000.000.00-36.84%-52.00%-60.00%+140.00%+71.43%+71.43%+50.00%
21IVROInvestigator Resources Ltd
0.016-0.004-20.00%41.94万6864.002534.21万2240.15万15.84亿14.00亿-11.11%-11.11%+6.67%+100.00%-27.27%+100.00%-5.88%
22BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%12.14万607.001249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
23CDTCastle Minerals Ltd
0.005-0.001-16.67%13.03万652.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-16.67%-50.00%-68.75%-44.44%
24ASQAustralian Silica Quartz Group Ltd
0.035-0.006-14.63%3.80万1395.00986.51万530.41万2.82亿1.52亿-12.50%-7.89%+2.94%-30.00%-48.53%-46.97%-39.66%
25AAUAntilles Gold Ltd
0.006-0.001-14.29%199.43万1.20万597.92万428.04万9.97亿7.13亿-14.29%-40.00%-45.45%-70.00%-72.73%-81.25%-73.91%
26KORKorab Resources Ltd
0.006-0.001-14.29%10.70万642.00220.23万125.03万3.67亿2.08亿-14.29%0.00%-25.00%-62.50%-71.43%-75.00%-62.50%
27POSPoseidon Nickel Ltd
0.006-0.001-14.29%60.41万4214.002228.12万1752.74万37.14亿29.21亿0.00%0.00%0.00%-25.00%-62.50%-86.36%-50.00%
28CCOThe Calmer Co International Ltd
0.006-0.001-14.29%1449.02万9.03万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
29XPNXPON Technologies Group Ltd
0.013-0.002-13.33%3.63万472.00445.17万204.08万3.42亿1.57亿0.00%-7.14%-13.33%-50.00%-75.93%-91.61%-35.00%
30BMOBastion Minerals Ltd
0.007-0.001-12.50%200.00万1.40万301.41万198.08万4.31亿2.83亿-30.00%0.00%+16.67%-36.36%-61.11%-75.00%-61.11%
31SPXSpenda Ltd
0.007-0.001-12.50%121.45万9283.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-41.67%-41.67%-41.67%-46.15%
32RC1Redcastle Resources Ltd
0.022-0.003-12.00%68.52万1.70万722.23万338.40万3.28亿1.54亿-8.33%+4.76%+29.41%+69.23%+100.00%+22.22%+69.23%
33AKOAKORA Resources Ltd
0.155-0.020-11.43%88.69万13.52万1866.00万983.39万1.20亿6344.43万-3.13%-3.13%+3.33%+10.71%-3.13%-16.22%+3.33%
34VRXVRX Silica Ltd
0.039-0.005-11.36%35.25万1.39万2450.20万1938.93万6.28亿4.97亿-30.36%-31.58%-32.76%-61.76%-62.86%-64.55%-62.86%
35EPMEclipse Metals Ltd
0.008-0.001-11.11%1.00万80.001800.68万1070.56万22.51亿13.38亿-11.11%-20.00%-20.00%+14.29%-11.11%-42.86%0.00%
36MEMMemphasys Ltd
0.008-0.001-11.11%5.00万400.001094.19万464.38万13.68亿5.80亿-11.11%-11.11%0.00%-20.00%-20.00%-50.00%-33.33%
37MVLMarvel Gold Ltd
0.008-0.001-11.11%105.001.00691.03万346.26万8.64亿4.33亿-11.11%-11.11%-11.11%-27.27%-27.27%-69.23%-33.33%
38SBRSabre Resources Ltd
0.016-0.002-11.11%20.33万3388.00598.82万437.94万3.74亿2.74亿-11.11%-23.81%-5.88%-15.79%-57.89%-33.33%-52.94%
39BSNBasin Energy Ltd
0.080-0.010-11.11%6.30万5294.00834.80万493.34万1.04亿6166.74万-20.00%-20.00%-30.43%-44.83%-38.46%-20.00%-33.33%
40RTHRAS Technology Holdings Ltd
1.115-0.135-10.80%1.86万2.07万5072.82万1959.01万4549.61万1756.96万-11.16%-14.89%-13.57%-2.19%+42.95%+147.78%+21.20%
41HMXHammer Metals Ltd
0.035-0.004-10.26%53.12万1.95万3102.43万1951.07万8.86亿5.57亿-10.26%-12.50%-20.45%-7.89%-33.96%-40.68%-32.69%
42NZONew Zealand Oil & Gas Ltd
0.350-0.040-10.26%1793.00628.007838.28万7838.28万2.24亿2.24亿-4.11%-6.67%-14.63%+0.56%-0.78%-15.44%+9.43%
43ICRInteliCare Holdings Ltd
0.009-0.001-10.00%7.67万760.00212.38万143.02万2.36亿1.59亿-30.77%-10.00%-18.18%-60.87%-18.18%-66.67%-62.50%
44IPTImpact Minerals Ltd
0.018-0.002-10.00%14.87万2823.005459.11万3595.96万30.33亿19.98亿-5.26%-21.74%-10.00%+50.00%+63.64%+50.00%+63.64%
45KRRKing River Resources Ltd
0.009-0.001-10.00%224.22万2.02万1.40亿1134.73万155.35亿12.61亿-10.00%-10.00%0.00%-10.00%-47.06%-10.00%-35.71%
46TEMTempest Minerals Ltd
0.009-0.001-10.00%5.60万504.00467.21万386.54万5.19亿4.29亿-10.00%0.00%+12.50%+12.50%0.00%-50.00%+12.50%
47VMSOVenture Minerals Ltd
0.009-0.001-10.00%7.42万668.002040.01万1745.63万22.67亿19.40亿+28.57%+80.00%+125.00%+350.00%+200.00%+200.00%+200.00%
48TM1Terra Metals Ltd
0.048-0.005-9.43%16.36万7855.00228.84万228.84万4767.56万4767.56万+6.67%-11.11%-20.00%-15.79%-15.79%-15.79%-15.79%
49CRRCritical Resources Ltd
0.010-0.001-9.09%23.20万2320.001777.85万1315.86万17.78亿13.16亿-16.67%-9.09%-16.67%-44.44%-56.52%-75.61%-52.38%
50MOZMosaic Brands Ltd
0.100-0.010-9.09%2.53万2527.001785.06万926.36万1.79亿9263.59万-20.00%-13.04%-13.04%-50.00%-9.09%-54.55%-16.67%